Coinranking
Koinos Historical Data
KOIN
Page 46
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 8 PM | $ 0.0292 | -4.58% | ||
| Nov 9, 7 PM | $ 0.0306 | +1.97% | ||
| Nov 9, 6 PM | $ 0.03 | -0.40% | ||
| Nov 9, 5 PM | $ 0.0301 | -1.15% | ||
| Nov 9, 4 PM | $ 0.0305 | +0.00% | ||
| Nov 9, 3 PM | $ 0.03 | +0.00% | ||
| Nov 9, 2 PM | $ 0.03 | +0.00% | ||
| Nov 9, 1 PM | $ 0.03 | -1.02% | ||
| Nov 9, 12 PM | $ 0.0303 | +6.09% | ||
| Nov 9, 11 AM | $ 0.0286 | +7.81% | ||
| Nov 9, 10 AM | $ 0.0265 | -0.11% | ||
| Nov 9, 9 AM | $ 0.0265 | +0.34% | ||
| Nov 9, 8 AM | $ 0.0264 | +0.00% | ||
| Nov 9, 7 AM | $ 0.0264 | -4.55% | ||
| Nov 9, 6 AM | $ 0.0277 | -1.63% | ||
| Nov 9, 5 AM | $ 0.0285 | -0.08% | ||
| Nov 9, 4 AM | $ 0.0285 | +5.62% | ||
| Nov 9, 3 AM | $ 0.027 | +0.00% | ||
| Nov 9, 2 AM | $ 0.027 | -2.91% | ||
| Nov 9, 1 AM | $ 0.0278 | +0.00% | ||
| Nov 9, 12 AM | $ 0.0278 | -2.25% | ||
| Nov 8, 11 PM | $ 0.028 | -1.75% | ||
| Nov 8, 10 PM | $ 0.0285 | +0.00% | ||
| Nov 8, 9 PM | $ 0.0285 | +0.36% | ||
| Nov 8, 8 PM | $ 0.0284 | +0.00% | ||
| Nov 8, 7 PM | $ 0.0284 | +5.61% | ||
| Nov 8, 6 PM | $ 0.0274 | -0.63% | ||
| Nov 8, 5 PM | $ 0.0275 | -2.88% | ||
| Nov 8, 4 PM | $ 0.0284 | -1.53% | ||
| Nov 8, 3 PM | $ 0.0288 | +0.00% | ||
| Nov 8, 2 PM | $ 0.0288 | +0.00% | ||
| Nov 8, 1 PM | $ 0.0288 | -2.99% | ||
| Nov 8, 12 PM | $ 0.0297 | -1.40% | ||
| Nov 8, 11 AM | $ 0.0301 | +3.26% | ||
| Nov 8, 10 AM | $ 0.0292 | +0.00% | ||
| Nov 8, 9 AM | $ 0.0292 | -0.07% | ||
| Nov 8, 8 AM | $ 0.0292 | -1.32% | ||
| Nov 8, 7 AM | $ 0.0296 | +0.00% | ||
| Nov 8, 6 AM | $ 0.0296 | -0.31% | ||
| Nov 8, 5 AM | $ 0.0297 | -1.30% | ||
| Nov 8, 4 AM | $ 0.0301 | +2.91% | ||
| Nov 8, 3 AM | $ 0.0292 | -1.10% | ||
| Nov 8, 2 AM | $ 0.0295 | +0.43% | ||
| Nov 8, 1 AM | $ 0.0294 | -0.12% | ||
| Nov 8, 12 AM | $ 0.0294 | +0.00% | ||
| Nov 7, 11 PM | $ 0.0294 | -0.10% | ||
| Nov 7, 10 PM | $ 0.0295 | +0.00% | ||
| Nov 7, 9 PM | $ 0.0295 | +0.48% | ||
| Nov 7, 8 PM | $ 0.0293 | +0.83% | ||
| Nov 7, 7 PM | $ 0.0291 | -1.65% | ||