Coinranking
Koinos Historical Data
KOIN
Page 47
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 6 PM | $ 0.0296 | +0.00% | ||
| Nov 7, 5 PM | $ 0.0296 | -0.15% | ||
| Nov 7, 4 PM | $ 0.0296 | +0.21% | ||
| Nov 7, 3 PM | $ 0.0296 | +0.01% | ||
| Nov 7, 2 PM | $ 0.0295 | -0.85% | ||
| Nov 7, 1 PM | $ 0.0298 | -2.91% | ||
| Nov 7, 12 PM | $ 0.0307 | -0.24% | ||
| Nov 7, 8 AM | $ 0.0258 | +0.00% | ||
| Nov 7, 7 AM | $ 0.0258 | +3.50% | ||
| Nov 7, 6 AM | $ 0.0249 | -2.59% | ||
| Nov 7, 5 AM | $ 0.0256 | -0.66% | ||
| Nov 7, 4 AM | $ 0.0258 | +0.67% | ||
| Nov 7, 3 AM | $ 0.0256 | -0.18% | ||
| Nov 7, 2 AM | $ 0.0256 | +0.18% | ||
| Nov 7, 1 AM | $ 0.0256 | +0.00% | ||
| Nov 7, 12 AM | $ 0.0256 | +0.00% | ||
| Nov 6, 11 PM | $ 0.0256 | +0.00% | ||
| Nov 6, 10 PM | $ 0.0256 | -1.64% | ||
| Nov 6, 9 PM | $ 0.026 | +0.43% | ||
| Nov 6, 8 PM | $ 0.0259 | +2.88% | ||
| Nov 6, 7 PM | $ 0.0252 | +0.00% | ||
| Nov 6, 6 PM | $ 0.0252 | +0.15% | ||
| Nov 6, 5 PM | $ 0.0252 | -7.42% | ||
| Nov 6, 4 PM | $ 0.0272 | -0.01% | ||
| Nov 6, 3 PM | $ 0.0272 | +0.00% | ||
| Nov 6, 2 PM | $ 0.0272 | +0.00% | ||
| Nov 6, 1 PM | $ 0.0272 | +0.67% | ||
| Nov 6, 12 PM | $ 0.027 | +0.67% | ||
| Nov 6, 11 AM | $ 0.0268 | +0.00% | ||
| Nov 6, 10 AM | $ 0.0268 | +0.77% | ||
| Nov 6, 9 AM | $ 0.025 | +4.02% | ||
| Nov 6, 8 AM | $ 0.024 | +0.00% | ||
| Nov 6, 7 AM | $ 0.024 | +0.00% | ||
| Nov 6, 6 AM | $ 0.024 | -1.12% | ||
| Nov 6, 5 AM | $ 0.0243 | +0.00% | ||
| Nov 6, 4 AM | $ 0.0243 | +1.39% | ||
| Nov 6, 3 AM | $ 0.024 | -6.92% | ||
| Nov 6, 2 AM | $ 0.0258 | +0.50% | ||
| Nov 6, 1 AM | $ 0.0256 | +2.92% | ||
| Nov 6, 12 AM | $ 0.0249 | -0.01% | ||
| Nov 5, 11 PM | $ 0.0249 | +5.95% | ||
| Nov 5, 10 PM | $ 0.0235 | -2.89% | ||
| Nov 5, 9 PM | $ 0.0242 | +1.00% | ||
| Nov 5, 8 PM | $ 0.024 | -1.48% | ||
| Nov 5, 7 PM | $ 0.0243 | +1.33% | ||
| Nov 5, 6 PM | $ 0.024 | -0.68% | ||
| Nov 5, 5 PM | $ 0.0251 | +1.71% | ||
| Nov 5, 4 PM | $ 0.0247 | -9.14% | ||
| Nov 5, 3 PM | $ 0.0272 | +0.00% | ||
| Nov 5, 2 PM | $ 0.0272 | +6.78% | ||