Coinranking
Koinos Historical Data
KOIN
Page 48
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 1 PM | $ 0.0254 | -2.23% | ||
| Nov 5, 12 PM | $ 0.026 | +3.72% | ||
| Nov 5, 11 AM | $ 0.0251 | +4.29% | ||
| Nov 5, 10 AM | $ 0.0241 | -5.61% | ||
| Nov 5, 9 AM | $ 0.0255 | +0.00% | ||
| Nov 5, 8 AM | $ 0.0255 | -1.77% | ||
| Nov 5, 7 AM | $ 0.0243 | +0.91% | ||
| Nov 5, 6 AM | $ 0.0241 | +0.78% | ||
| Nov 5, 5 AM | $ 0.0239 | +0.08% | ||
| Nov 5, 4 AM | $ 0.0239 | +0.01% | ||
| Nov 5, 3 AM | $ 0.0239 | -0.76% | ||
| Nov 5, 2 AM | $ 0.0241 | -0.41% | ||
| Nov 5, 1 AM | $ 0.0242 | +0.07% | ||
| Nov 5, 12 AM | $ 0.0242 | -6.89% | ||
| Nov 4, 11 PM | $ 0.0259 | -0.22% | ||
| Nov 4, 10 PM | $ 0.026 | -0.81% | ||
| Nov 4, 9 PM | $ 0.0262 | +0.97% | ||
| Nov 4, 8 PM | $ 0.026 | -7.26% | ||
| Nov 4, 7 PM | $ 0.028 | +0.00% | ||
| Nov 4, 6 PM | $ 0.0274 | -2.23% | ||
| Nov 4, 5 PM | $ 0.028 | +0.00% | ||
| Nov 4, 4 PM | $ 0.028 | +2.21% | ||
| Nov 4, 3 PM | $ 0.0274 | +0.34% | ||
| Nov 4, 2 PM | $ 0.0273 | -2.57% | ||
| Nov 4, 1 PM | $ 0.028 | +0.00% | ||
| Nov 4, 12 PM | $ 0.028 | +0.00% | ||
| Nov 4, 11 AM | $ 0.028 | +2.85% | ||
| Nov 4, 10 AM | $ 0.0272 | -2.77% | ||
| Nov 4, 9 AM | $ 0.028 | +0.00% | ||
| Nov 4, 8 AM | $ 0.028 | +11.87% | ||
| Nov 4, 7 AM | $ 0.025 | +0.00% | ||
| Nov 4, 6 AM | $ 0.025 | +0.00% | ||
| Nov 4, 5 AM | $ 0.025 | +0.00% | ||
| Nov 4, 4 AM | $ 0.025 | +0.00% | ||
| Nov 4, 3 AM | $ 0.025 | +0.00% | ||
| Nov 4, 2 AM | $ 0.025 | -3.92% | ||
| Nov 4, 1 AM | $ 0.0261 | +0.00% | ||
| Nov 4, 12 AM | $ 0.0261 | +3.05% | ||
| Nov 3, 11 PM | $ 0.0253 | -0.04% | ||
| Nov 3, 10 PM | $ 0.0253 | -1.67% | ||
| Nov 3, 9 PM | $ 0.0257 | +2.84% | ||
| Nov 3, 8 PM | $ 0.025 | -0.24% | ||
| Nov 3, 7 PM | $ 0.0251 | -0.87% | ||
| Nov 3, 6 PM | $ 0.0253 | +0.00% | ||
| Nov 3, 5 PM | $ 0.0253 | +0.48% | ||
| Nov 3, 4 PM | $ 0.0252 | -3.01% | ||
| Nov 3, 3 PM | $ 0.0269 | -2.22% | ||
| Nov 3, 2 PM | $ 0.0275 | +10.04% | ||
| Nov 3, 1 PM | $ 0.025 | +3.69% | ||
| Nov 3, 12 PM | $ 0.0241 | +0.04% | ||