Coinranking
Koinos Historical Data
KOIN
Page 49
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 11 AM | $ 0.0241 | -9.06% | ||
| Nov 3, 10 AM | $ 0.0265 | +8.78% | ||
| Nov 3, 9 AM | $ 0.0244 | +0.00% | ||
| Nov 3, 8 AM | $ 0.0244 | +0.00% | ||
| Nov 3, 7 AM | $ 0.0244 | -2.33% | ||
| Nov 3, 6 AM | $ 0.0249 | +0.00% | ||
| Nov 3, 5 AM | $ 0.0249 | +0.00% | ||
| Nov 3, 4 AM | $ 0.0249 | -0.24% | ||
| Nov 3, 3 AM | $ 0.025 | -1.50% | ||
| Nov 3, 2 AM | $ 0.0254 | +0.24% | ||
| Nov 3, 1 AM | $ 0.0253 | +0.00% | ||
| Nov 3, 12 AM | $ 0.0253 | +0.00% | ||
| Nov 2, 11 PM | $ 0.0253 | +1.24% | ||
| Nov 2, 10 PM | $ 0.025 | +0.00% | ||
| Nov 2, 9 PM | $ 0.025 | -0.32% | ||
| Nov 2, 8 PM | $ 0.0251 | -1.15% | ||
| Nov 2, 7 PM | $ 0.0254 | +0.00% | ||
| Nov 2, 6 PM | $ 0.0254 | +0.32% | ||
| Nov 2, 5 PM | $ 0.0253 | -2.05% | ||
| Nov 2, 4 PM | $ 0.0258 | +0.00% | ||
| Nov 2, 3 PM | $ 0.0258 | -0.31% | ||
| Nov 2, 2 PM | $ 0.0259 | +0.31% | ||
| Nov 2, 1 PM | $ 0.0258 | -2.38% | ||
| Nov 2, 12 PM | $ 0.0265 | +3.89% | ||
| Nov 2, 11 AM | $ 0.0254 | +1.52% | ||
| Nov 2, 10 AM | $ 0.025 | +0.04% | ||
| Nov 2, 9 AM | $ 0.025 | +0.00% | ||
| Nov 2, 8 AM | $ 0.025 | +0.00% | ||
| Nov 2, 7 AM | $ 0.025 | +3.78% | ||
| Nov 2, 6 AM | $ 0.0241 | -3.06% | ||
| Nov 2, 5 AM | $ 0.0249 | +0.00% | ||
| Nov 2, 4 AM | $ 0.0249 | +0.00% | ||
| Nov 2, 3 AM | $ 0.0249 | +3.15% | ||
| Nov 2, 2 AM | $ 0.0241 | +0.46% | ||
| Nov 2, 1 AM | $ 0.024 | +0.00% | ||
| Nov 2, 12 AM | $ 0.024 | -0.17% | ||
| Nov 1, 11 PM | $ 0.024 | +0.00% | ||
| Nov 1, 10 PM | $ 0.024 | -0.87% | ||
| Nov 1, 9 PM | $ 0.0242 | -1.22% | ||
| Nov 1, 8 PM | $ 0.0245 | +0.04% | ||
| Nov 1, 7 PM | $ 0.0245 | -0.16% | ||
| Nov 1, 6 PM | $ 0.0246 | -1.80% | ||
| Nov 1, 5 PM | $ 0.025 | -0.64% | ||
| Nov 1, 4 PM | $ 0.0252 | -4.22% | ||
| Nov 1, 3 PM | $ 0.0256 | -1.61% | ||
| Nov 1, 2 PM | $ 0.026 | +5.09% | ||
| Nov 1, 1 PM | $ 0.0248 | -1.79% | ||
| Nov 1, 12 PM | $ 0.0252 | +2.15% | ||
| Nov 1, 11 AM | $ 0.0247 | -5.12% | ||
| Nov 1, 10 AM | $ 0.026 | +5.43% | ||