Koinos Historical Data

KOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0451
-9.62%
$ 134,391 $ 5,424
Jul 31, 2025 $ 0.0499
+5.98%
$ 148,699 $ 5,909
Jul 30, 2025 $ 0.0471
+25.25%
$ 140,306 $ 13,820
Jul 29, 2025 $ 0.0376
-15.92%
$ 112,024 $ 4,751
Jul 28, 2025 $ 0.0447
-1.02%
$ 133,238 $ 346
Jul 27, 2025 $ 0.0451
+1.62%
$ 134,451 $ 205
Jul 26, 2025 $ 0.0444
+0.08%
$ 132,369 $ 164
Jul 25, 2025 $ 0.0309
+0.00%
$ -- $ 22
Jul 24, 2025 $ 0.0309
+2.01%
$ 92,062 $ 22
Jul 23, 2025 $ 0.0303
-20.05%
$ 90,252 $ 3,683
Jul 22, 2025 $ 0.0379
+4.03%
$ 112,887 $ 2,476
Jul 21, 2025 $ 0.0364
-10.60%
$ 108,519 $ 5,321
Jul 20, 2025 $ 0.0407
+9.26%
$ 121,386 $ 1,951
Jul 19, 2025 $ 0.0373
-9.30%
$ 111,102 $ 3,398
Jul 18, 2025 $ 0.0411
-1.50%
$ 122,495 $ 1,963
Jul 17, 2025 $ 0.0417
-3.42%
$ 124,359 $ 971
Jul 16, 2025 $ 0.0432
+23.90%
$ 128,766 $ 9,354
Jul 15, 2025 $ 0.0349
+4.96%
$ 103,931 $ 3,748
Jul 14, 2025 $ 0.0332
-17.50%
$ 99,022 $ 9,867
Jul 13, 2025 $ 0.0403
+5.29%
$ 120,092 $ 3,878
Jul 12, 2025 $ 0.0383
-8.06%
$ 114,060 $ 4,810
Jul 11, 2025 $ 0.0416
+4.86%
$ 124,065 $ 4,109
Jul 10, 2025 $ 0.041
-0.56%
$ 121,827 $ 3,112
Jul 9, 2025 $ 0.0413
+4.44%
$ 122,904 $ 1,476
Jul 8, 2025 $ 0.0395
-7.94%
$ 117,677 $ 7,661
Jul 7, 2025 $ 0.0429
-3.16%
$ 127,821 $ 1,564
Jul 6, 2025 $ 0.0443
+11.54%
$ 131,993 $ 8,452
Jul 5, 2025 $ 0.0397
+8.85%
$ 118,361 $ 373
Jul 4, 2025 $ 0.0364
-10.31%
$ 108,517 $ 2,703
Jul 3, 2025 $ 0.0401
+0.44%
$ 119,454 $ 12,284
Jul 2, 2025 $ 0.0399
-0.71%
$ 118,925 $ 5,381
Jul 1, 2025 $ 0.0426
+12.63%
$ 126,921 $ 818
Jun 30, 2025 $ 0.0378
+49.50%
$ 112,688 $ 20,333
Jun 29, 2025 $ 0.0253
+2.65%
$ 75,378 $ 581
Jun 28, 2025 $ 0.0246
-5.62%
$ 73,435 $ 1,109
Jun 27, 2025 $ 0.0261
+24.18%
$ 77,804 $ 9,113
Jun 26, 2025 $ 0.021
+1.11%
$ 62,656 $ 3,044
Jun 25, 2025 $ 0.0208
-44.53%
$ 61,971 $ 250
Jun 24, 2025 $ 0.0375
+0.42%
$ 111,688 $ 223
Jun 23, 2025 $ 0.0373
+57.33%
$ 111,089 $ 619
Jun 22, 2025 $ 0.026
-10.81%
$ 77,553 $ 3,101
Jun 21, 2025 $ 0.0292
-0.05%
$ 86,952 $ 2,131
Jun 20, 2025 $ 0.0292
-1.02%
$ 86,997 $ 462
Jun 19, 2025 $ 0.0295
-0.36%
$ 87,891 $ 663
Jun 18, 2025 $ 0.0296
+1.39%
$ 88,212 $ 4,200
Jun 17, 2025 $ 0.0292
-0.98%
$ 87,001 $ 7,116
Jun 16, 2025 $ 0.0295
+0.31%
$ 87,866 $ 1,820
Jun 15, 2025 $ 0.0313
+4.13%
$ 93,254 $ 4,086
Jun 14, 2025 $ 0.0273
-3.05%
$ 81,456 $ 5,171
Jun 13, 2025 $ 0.0282
+1.68%
$ 84,018 $ 3,389