Coinranking
Koinos Historical Data
KOIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2025 | $0.0451 | -9.62% | ||
| Jul 31, 2025 | $0.0499 | +5.98% | ||
| Jul 30, 2025 | $0.0471 | +25.25% | ||
| Jul 29, 2025 | $0.0376 | -15.92% | ||
| Jul 28, 2025 | $0.0447 | -1.02% | ||
| Jul 27, 2025 | $0.0451 | +1.62% | ||
| Jul 26, 2025 | $0.0444 | +0.08% | ||
| Jul 25, 2025 | $0.0309 | +0.00% | ||
| Jul 24, 2025 | $0.0309 | +2.01% | ||
| Jul 23, 2025 | $0.0303 | -20.05% | ||
| Jul 22, 2025 | $0.0379 | +4.03% | ||
| Jul 21, 2025 | $0.0364 | -10.60% | ||
| Jul 20, 2025 | $0.0407 | +9.26% | ||
| Jul 19, 2025 | $0.0373 | -9.30% | ||
| Jul 18, 2025 | $0.0411 | -1.50% | ||
| Jul 17, 2025 | $0.0417 | -3.42% | ||
| Jul 16, 2025 | $0.0432 | +23.90% | ||
| Jul 15, 2025 | $0.0349 | +4.96% | ||
| Jul 14, 2025 | $0.0332 | -17.50% | ||
| Jul 13, 2025 | $0.0403 | +5.29% | ||
| Jul 12, 2025 | $0.0383 | -8.06% | ||
| Jul 11, 2025 | $0.0416 | +4.86% | ||
| Jul 10, 2025 | $0.041 | -0.56% | ||
| Jul 9, 2025 | $0.0413 | +4.44% | ||
| Jul 8, 2025 | $0.0395 | -7.94% | ||
| Jul 7, 2025 | $0.0429 | -3.16% | ||
| Jul 6, 2025 | $0.0443 | +11.54% | ||
| Jul 5, 2025 | $0.0397 | +8.85% | ||
| Jul 4, 2025 | $0.0364 | -10.31% | ||
| Jul 3, 2025 | $0.0401 | +0.44% | ||
| Jul 2, 2025 | $0.0399 | -0.71% | ||
| Jul 1, 2025 | $0.0426 | +12.63% | ||
| Jun 30, 2025 | $0.0378 | +49.50% | ||
| Jun 29, 2025 | $0.0253 | +2.65% | ||
| Jun 28, 2025 | $0.0246 | -5.62% | ||
| Jun 27, 2025 | $0.0261 | +24.18% | ||
| Jun 26, 2025 | $0.021 | +1.11% | ||
| Jun 25, 2025 | $0.0208 | -44.53% | ||
| Jun 24, 2025 | $0.0375 | +0.42% | ||
| Jun 23, 2025 | $0.0373 | +57.33% | ||
| Jun 22, 2025 | $0.026 | -10.81% | ||
| Jun 21, 2025 | $0.0292 | -0.05% | ||
| Jun 20, 2025 | $0.0292 | -1.02% | ||
| Jun 19, 2025 | $0.0295 | -0.36% | ||
| Jun 18, 2025 | $0.0296 | +1.39% | ||
| Jun 17, 2025 | $0.0292 | -0.98% | ||
| Jun 16, 2025 | $0.0295 | +0.31% | ||
| Jun 15, 2025 | $0.0313 | +4.13% | ||
| Jun 14, 2025 | $0.0273 | -3.05% | ||
| Jun 13, 2025 | $0.0282 | +1.68% | ||