Koinos Historical Data

KOIN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0247
-5.19%
$ 73,471 $ 14,700
Nov 1, 8 AM $ 0.026
+0.00%
$ 77,493 $ 8,599
Nov 1, 7 AM $ 0.026
-1.63%
$ 77,493 $ 14,654
Nov 1, 6 AM $ 0.0264
+1.65%
$ 78,774 $ 15,883
Nov 1, 5 AM $ 0.026
+0.00%
$ 77,493 $ 15,883
Nov 1, 4 AM $ 0.026
+0.00%
$ 77,493 $ 15,897
Nov 1, 3 AM $ 0.026
-1.70%
$ 77,493 $ 15,899
Nov 1, 2 AM $ 0.0265
+0.00%
$ 78,834 $ 15,970
Nov 1, 1 AM $ 0.0265
+0.00%
$ 78,834 $ 19,055
Nov 1, 12 AM $ 0.0265
-1.53%
$ 78,834 $ 19,622
Oct 31, 11 PM $ 0.0269
+0.00%
$ 80,055 $ 19,622
Oct 31, 10 PM $ 0.0269
+0.00%
$ 80,055 $ 19,625
Oct 31, 9 PM $ 0.0269
+0.30%
$ 80,055 $ 24,854
Oct 31, 8 PM $ 0.0268
+0.04%
$ 79,817 $ 24,779
Oct 31, 7 PM $ 0.0268
-0.45%
$ 79,787 $ 24,777
Oct 31, 6 PM $ 0.0269
+0.45%
$ 80,150 $ 24,845
Oct 31, 5 PM $ 0.0268
-10.17%
$ 79,793 $ 24,828
Oct 31, 4 PM $ 0.029
+1.91%
$ 86,537 $ 23,369
Oct 31, 3 PM $ 0.0285
+11.99%
$ 84,915 $ 23,068
Oct 31, 2 PM $ 0.0255
+0.47%
$ 75,825 $ 19,814
Oct 31, 1 PM $ 0.0253
-0.90%
$ 75,467 $ 19,747
Oct 31, 12 PM $ 0.0256
-0.93%
$ 76,152 $ 19,744
Oct 31, 11 AM $ 0.0258
+0.00%
$ 76,867 $ 17,667
Oct 31, 10 AM $ 0.0233
+0.00%
$ 69,449 $ 18,053
Oct 31, 9 AM $ 0.0233
+0.00%
$ 69,449 $ 20,550
Oct 31, 8 AM $ 0.0233
-1.81%
$ 69,449 $ 20,532
Oct 31, 7 AM $ 0.0237
-2.51%
$ 70,730 $ 14,477
Oct 31, 6 AM $ 0.0244
+2.57%
$ 72,547 $ 13,238
Oct 31, 5 AM $ 0.0237
-2.70%
$ 70,730 $ 13,260
Oct 31, 4 AM $ 0.0244
+0.00%
$ 72,696 $ 13,268
Oct 31, 3 AM $ 0.0244
-0.85%
$ 72,696 $ 13,287
Oct 31, 2 AM $ 0.0247
+0.90%
$ 73,560 $ 13,242
Oct 31, 1 AM $ 0.0245
+6.76%
$ 72,905 $ 10,112
Oct 31, 12 AM $ 0.0229
+0.00%
$ 68,287 $ 9,543
Oct 30, 11 PM $ 0.0229
+0.00%
$ 68,287 $ 9,541
Oct 30, 10 PM $ 0.0229
+0.00%
$ 68,287 $ 9,546
Oct 30, 9 PM $ 0.0229
+0.00%
$ 68,287 $ 5,830
Oct 30, 8 PM $ 0.0229
+0.00%
$ 68,287 $ 11,985
Oct 30, 7 PM $ 0.0229
-0.04%
$ 68,287 $ 11,996
Oct 30, 6 PM $ 0.0229
+0.00%
$ 68,317 $ 11,989
Oct 30, 5 PM $ 0.0229
+0.00%
$ 68,317 $ 12,238
Oct 30, 4 PM $ 0.0229
+0.00%
$ 68,317 $ 13,720
Oct 30, 3 PM $ 0.0229
+0.00%
$ 68,317 $ 13,766
Oct 30, 2 PM $ 0.0229
+0.00%
$ 68,317 $ 13,635
Oct 30, 1 PM $ 0.0229
+0.00%
$ 68,317 $ 13,652
Oct 30, 12 PM $ 0.0229
-0.35%
$ 68,317 $ 13,733
Oct 30, 11 AM $ 0.023
-0.13%
$ 68,555 $ 14,187
Oct 30, 10 AM $ 0.023
-1.79%
$ 68,644 $ 20,073
Oct 30, 9 AM $ 0.0235
+0.00%
$ 69,896 $ 18,212
Oct 30, 9 AM $ 0.0235
+0.00%
$ 69,896 $ 18,212