Koinos Historical Data

KOIN Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0235
+0.00%
$ 69,896 $ 18,698
Oct 30, 8 AM $ 0.0235
+0.00%
$ 69,896 $ 18,698
Oct 30, 7 AM $ 0.0235
+2.31%
$ 69,896 $ 20,222
Oct 30, 7 AM $ 0.0235
+2.31%
$ 69,896 $ 20,222
Oct 30, 6 AM $ 0.0229
+0.00%
$ 68,317 $ 20,538
Oct 30, 6 AM $ 0.0229
+0.00%
$ 68,317 $ 20,538
Oct 30, 5 AM $ 0.0234
+1.87%
$ 69,627 $ 20,653
Oct 30, 5 AM $ 0.0234
+1.87%
$ 69,627 $ 20,653
Oct 30, 4 AM $ 0.0229
+0.00%
$ 68,347 $ 20,792
Oct 30, 4 AM $ 0.0229
+0.00%
$ 68,347 $ 20,792
Oct 30, 3 AM $ 0.0229
+0.00%
$ 68,347 $ 20,953
Oct 30, 3 AM $ 0.0229
+0.00%
$ 68,347 $ 20,953
Oct 30, 2 AM $ 0.0229
+0.04%
$ 68,347 $ 21,010
Oct 30, 2 AM $ 0.0229
+0.04%
$ 68,347 $ 21,010
Oct 30, 1 AM $ 0.0229
+0.00%
$ 68,317 $ 21,026
Oct 30, 1 AM $ 0.0229
+0.00%
$ 68,317 $ 21,026
Oct 30, 12 AM $ 0.0229
+0.04%
$ 68,317 $ 21,210
Oct 30, 12 AM $ 0.0229
+0.04%
$ 68,317 $ 21,210
Oct 29, 11 PM $ 0.0229
+0.00%
$ 68,287 $ 23,021
Oct 29, 11 PM $ 0.0229
+0.00%
$ 68,287 $ 23,021
Oct 29, 10 PM $ 0.0229
-0.39%
$ 68,287 $ 23,018
Oct 29, 10 PM $ 0.0229
-0.39%
$ 68,287 $ 23,018
Oct 29, 9 PM $ 0.0229
-2.22%
$ 68,257 $ 24,149
Oct 29, 9 PM $ 0.0229
-2.22%
$ 68,257 $ 24,149
Oct 29, 8 PM $ 0.0229
-2.17%
$ 68,376 $ 18,112
Oct 29, 8 PM $ 0.0229
-2.17%
$ 68,376 $ 18,112
Oct 29, 7 PM $ 0.0235
+0.00%
$ 69,895 $ 18,741
Oct 29, 7 PM $ 0.0235
+0.00%
$ 69,895 $ 18,741
Oct 29, 6 PM $ 0.0235
+2.31%
$ 69,895 $ 18,864
Oct 29, 6 PM $ 0.0235
+2.31%
$ 69,895 $ 18,864
Oct 29, 5 PM $ 0.0229
-2.01%
$ 68,317 $ 18,613
Oct 29, 5 PM $ 0.0229
-2.01%
$ 68,317 $ 18,613
Oct 29, 4 PM $ 0.0235
+2.49%
$ 69,895 $ 17,141
Oct 29, 4 PM $ 0.0235
+2.49%
$ 69,895 $ 17,141
Oct 29, 3 PM $ 0.0229
+7.77%
$ 68,198 $ 17,085
Oct 29, 3 PM $ 0.0229
+7.77%
$ 68,198 $ 17,085
Oct 29, 2 PM $ 0.0212
-4.24%
$ 63,282 $ 17,069
Oct 29, 2 PM $ 0.0212
-4.24%
$ 63,282 $ 17,069
Oct 29, 1 PM $ 0.0222
+1.46%
$ 66,082 $ 17,059
Oct 29, 1 PM $ 0.0222
+1.46%
$ 66,082 $ 17,059
Oct 29, 12 PM $ 0.0219
+1.35%
$ 65,130 $ 16,979
Oct 29, 12 PM $ 0.0219
+1.35%
$ 65,130 $ 16,979
Oct 29, 11 AM $ 0.0216
+1.41%
$ 64,265 $ 16,513
Oct 29, 11 AM $ 0.0216
+1.41%
$ 64,265 $ 16,513
Oct 29, 10 AM $ 0.0213
-1.67%
$ 63,371 $ 9,365
Oct 29, 10 AM $ 0.0213
-1.67%
$ 63,371 $ 9,365
Oct 29, 9 AM $ 0.0216
+0.89%
$ 64,446 $ 8,828
Oct 29, 9 AM $ 0.0216
+0.89%
$ 64,446 $ 8,828
Oct 29, 8 AM $ 0.0214
-6.53%
$ 65,429 $ 8,495
Oct 29, 8 AM $ 0.0214
-6.53%
$ 65,429 $ 8,495