Koinos Historical Data

KOIN Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0229
+7.09%
$ 68,346 $ 6,819
Oct 29, 7 AM $ 0.0229
+7.09%
$ 68,346 $ 6,819
Oct 29, 6 AM $ 0.0214
-3.16%
$ 65,757 $ 6,496
Oct 29, 6 AM $ 0.0214
-3.16%
$ 65,757 $ 6,496
Oct 29, 5 AM $ 0.0229
-1.76%
$ 68,227 $ 6
Oct 29, 5 AM $ 0.0229
-1.76%
$ 68,227 $ 6
Oct 29, 4 AM $ 0.0233
+6.13%
$ 69,567 $ 8,285
Oct 29, 4 AM $ 0.0233
+6.13%
$ 69,567 $ 8,285
Oct 29, 3 AM $ 0.022
-0.50%
$ 65,548 $ 8,384
Oct 29, 3 AM $ 0.022
-0.50%
$ 65,548 $ 8,384
Oct 29, 2 AM $ 0.0221
-4.03%
$ 65,875 $ 9,797
Oct 29, 1 AM $ 0.023
-1.41%
$ 68,644 $ 9,778
Oct 29, 12 AM $ 0.0233
+3.73%
$ 69,537 $ 9,624
Oct 28, 10 PM $ 0.0234
-0.34%
$ 69,806 $ 7,808
Oct 28, 9 PM $ 0.0235
+0.00%
$ 70,045 $ 5,327
Oct 28, 8 PM $ 0.0235
+3.98%
$ 70,045 $ 9,157
Oct 28, 7 PM $ 0.0226
-6.99%
$ 67,363 $ 8,408
Oct 28, 6 PM $ 0.0243
+0.00%
$ 72,428 $ 8,440
Oct 28, 5 PM $ 0.0243
+2.79%
$ 72,428 $ 11,709
Oct 28, 4 PM $ 0.0237
+0.00%
$ 70,462 $ 13,839
Oct 28, 3 PM $ 0.0237
-0.04%
$ 70,462 $ 13,958
Oct 28, 2 PM $ 0.0237
-9.00%
$ 70,492 $ 13,927
Oct 28, 1 PM $ 0.026
+0.00%
$ 77,463 $ 201
Oct 28, 12 PM $ 0.026
+0.00%
$ 77,463 $ 201
Oct 28, 11 AM $ 0.026
+0.00%
$ 77,463 $ 201
Oct 28, 10 AM $ 0.026
+0.00%
$ 77,463 $ 201
Oct 28, 9 AM $ 0.026
+0.00%
$ 77,463 $ 201
Oct 28, 8 AM $ 0.026
+0.00%
$ 77,463 $ 201
Oct 28, 7 AM $ 0.026
+0.00%
$ 77,463 $ 201
Oct 28, 6 AM $ 0.026
+0.00%
$ 77,463 $ 201
Oct 28, 5 AM $ 0.026
+0.00%
$ 77,463 $ 201
Oct 28, 4 AM $ 0.026
+0.00%
$ 77,463 $ 201
Oct 28, 3 AM $ 0.026
+0.00%
$ 77,463 $ 201
Oct 28, 2 AM $ 0.026
+0.00%
$ 77,463 $ 201
Oct 28, 1 AM $ 0.026
+0.00%
$ 77,463 $ 201
Oct 28, 12 AM $ 0.026
+0.00%
$ 77,463 $ 201
Oct 27, 11 PM $ 0.025
+0.00%
$ 74,484 $ 182
Oct 27, 10 PM $ 0.025
+0.00%
$ 74,484 $ 182
Oct 27, 9 PM $ 0.025
+0.00%
$ 74,484 $ 196
Oct 27, 8 PM $ 0.025
+0.00%
$ 74,484 $ 196
Oct 27, 7 PM $ 0.025
+0.00%
$ 74,484 $ 196
Oct 27, 6 PM $ 0.025
+0.00%
$ 74,484 $ 196
Oct 27, 5 PM $ 0.025
+0.00%
$ 74,484 $ 196
Oct 27, 4 PM $ 0.025
+0.00%
$ 74,484 $ 196
Oct 27, 3 PM $ 0.025
+0.00%
$ 74,484 $ 196
Oct 27, 2 PM $ 0.025
+0.00%
$ 74,484 $ 196
Oct 27, 1 PM $ 0.025
+0.00%
$ 74,484 $ 196
Oct 27, 12 PM $ 0.025
+0.00%
$ 74,484 $ 196
Oct 27, 11 AM $ 0.025
+0.00%
$ 74,484 $ 196
Oct 27, 10 AM $ 0.025
+0.00%
$ 74,484 $ 196