Koinos Historical Data

KOIN Page 53
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.025
+0.00%
$ 74,484 $ 196
Oct 27, 8 AM $ 0.025
+0.00%
$ 74,484 $ 211
Oct 27, 7 AM $ 0.025
+0.00%
$ 74,484 $ 211
Oct 27, 6 AM $ 0.025
+0.00%
$ 74,484 $ 211
Oct 27, 5 AM $ 0.025
+0.00%
$ 74,484 $ 211
Oct 27, 4 AM $ 0.025
+0.00%
$ 74,484 $ 211
Oct 27, 3 AM $ 0.025
+0.00%
$ 74,484 $ 211
Oct 27, 2 AM $ 0.025
+0.00%
$ 74,484 $ 211
Oct 27, 1 AM $ 0.025
+0.00%
$ 74,484 $ 211
Oct 27, 12 AM $ 0.025
+0.00%
$ 74,484 $ 218
Oct 26, 11 PM $ 0.025
+0.00%
$ 74,484 $ 218
Oct 26, 10 PM $ 0.025
+0.00%
$ 74,484 $ 218
Oct 26, 9 PM $ 0.025
+0.00%
$ 74,484 $ 22
Oct 26, 8 PM $ 0.025
+0.00%
$ 74,484 $ 22
Oct 26, 7 PM $ 0.025
+0.00%
$ 74,484 $ 22
Oct 26, 6 PM $ 0.025
+0.00%
$ 74,484 $ 27
Oct 26, 5 PM $ 0.025
+0.00%
$ 74,484 $ 27
Oct 26, 4 PM $ 0.025
+0.00%
$ 74,484 $ 276
Oct 26, 3 PM $ 0.025
+0.00%
$ 74,484 $ 354
Oct 26, 2 PM $ 0.025
+0.00%
$ 74,484 $ 354
Oct 26, 1 PM $ 0.025
+0.00%
$ 74,484 $ 408
Oct 26, 12 PM $ 0.025
+0.00%
$ 74,484 $ 647
Oct 26, 11 AM $ 0.025
+0.00%
$ 74,484 $ 647
Oct 26, 10 AM $ 0.025
+0.00%
$ 74,484 $ 654
Oct 26, 9 AM $ 0.025
+4.17%
$ 74,484 $ 810
Oct 26, 8 AM $ 0.024
+0.00%
$ 71,505 $ 795
Oct 26, 7 AM $ 0.024
+0.00%
$ 71,505 $ 795
Oct 26, 1 AM $ 0.0269
+0.00%
$ 80,145 $ 788
Oct 25, 7 PM $ 0.025
+0.00%
$ 74,484 $ 4,475
Oct 25, 6 PM $ 0.025
+0.00%
$ 74,484 $ 4,604
Oct 25, 5 PM $ 0.025
+0.00%
$ 74,484 $ 4,604
Oct 25, 4 PM $ 0.0244
+0.00%
$ 72,733 $ 4,277
Oct 25, 3 PM $ 0.0244
+0.00%
$ 72,733 $ 4,277
Oct 25, 2 PM $ 0.0244
+0.04%
$ 72,733 $ 4,277
Oct 25, 1 PM $ 0.0244
-4.49%
$ 72,707 $ 4,273
Oct 25, 12 PM $ 0.0255
-2.81%
$ 76,123 $ 3,679
Oct 25, 11 AM $ 0.0263
+1.74%
$ 78,327 $ 4,144
Oct 25, 10 AM $ 0.0258
+3.36%
$ 76,989 $ 4,443
Oct 25, 9 AM $ 0.025
+0.00%
$ 74,484 $ 3,844
Oct 25, 8 AM $ 0.025
-7.72%
$ 74,484 $ 3,844
Oct 25, 7 AM $ 0.0271
-2.03%
$ 80,711 $ 3,819
Oct 25, 6 AM $ 0.028
+0.00%
$ 83,422 $ 4,191
Oct 25, 5 AM $ 0.028
+6.67%
$ 83,422 $ 4,263
Oct 25, 4 AM $ 0.0262
+0.00%
$ 78,208 $ 3,768
Oct 25, 3 AM $ 0.0262
+0.00%
$ 78,208 $ 3,868
Oct 25, 2 AM $ 0.0262
-1.24%
$ 78,208 $ 3,868
Oct 25, 1 AM $ 0.0266
+0.00%
$ 79,191 $ 2,114
Oct 25, 12 AM $ 0.0266
+0.00%
$ 79,191 $ 2,203
Oct 24, 11 PM $ 0.0266
+0.00%
$ 79,191 $ 2,223
Oct 24, 10 PM $ 0.0266
+3.99%
$ 79,191 $ 2,482