Koinos Historical Data

KOIN Page 54
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0256
-1.12%
$ 76,152 $ 2,253
Oct 24, 8 PM $ 0.0259
+3.19%
$ 77,016 $ 2,640
Oct 24, 7 PM $ 0.025
-1.49%
$ 74,633 $ 2,763
Oct 24, 6 PM $ 0.0254
+1.72%
$ 75,765 $ 2,698
Oct 24, 5 PM $ 0.025
+0.00%
$ 74,484 $ 2,717
Oct 24, 4 PM $ 0.025
+0.00%
$ 74,484 $ 2,717
Oct 24, 3 PM $ 0.025
+0.00%
$ 74,484 $ 2,717
Oct 24, 2 PM $ 0.025
+0.24%
$ 74,484 $ 2,727
Oct 24, 1 PM $ 0.0249
+5.81%
$ 74,305 $ 2,898
Oct 24, 12 PM $ 0.0236
+4.11%
$ 70,224 $ 2,825
Oct 24, 11 AM $ 0.0226
+0.00%
$ 67,453 $ 2,258
Oct 24, 10 AM $ 0.0226
+0.53%
$ 67,453 $ 2,276
Oct 24, 9 AM $ 0.0225
+0.00%
$ 67,095 $ 2,267
Oct 24, 8 AM $ 0.0225
-0.35%
$ 67,095 $ 2,704
Oct 24, 7 AM $ 0.0226
-1.65%
$ 67,334 $ 2,682
Oct 24, 6 AM $ 0.023
+1.06%
$ 68,466 $ 2,294
Oct 24, 5 AM $ 0.0227
+0.00%
$ 67,751 $ 2,222
Oct 24, 4 AM $ 0.0227
-0.04%
$ 67,751 $ 2,222
Oct 24, 3 AM $ 0.0227
+0.00%
$ 67,780 $ 2,122
Oct 24, 2 AM $ 0.0227
-1.47%
$ 67,780 $ 2,122
Oct 24, 1 AM $ 0.0231
+1.58%
$ 68,793 $ 2,113
Oct 24, 12 AM $ 0.0227
+0.58%
$ 67,721 $ 2,023
Oct 23, 11 PM $ 0.0226
+0.18%
$ 67,334 $ 2,003
Oct 23, 10 PM $ 0.0226
+0.00%
$ 67,214 $ 1,744
Oct 23, 9 PM $ 0.0226
+0.22%
$ 67,214 $ 5,022
Oct 23, 8 PM $ 0.0225
-1.05%
$ 67,065 $ 4,639
Oct 23, 7 PM $ 0.0227
+0.00%
$ 67,780 $ 4,413
Oct 23, 6 PM $ 0.0227
+1.07%
$ 67,780 $ 4,696
Oct 23, 5 PM $ 0.0225
+0.00%
$ 67,065 $ 5,360
Oct 23, 4 PM $ 0.0225
+0.00%
$ 67,065 $ 6,229
Oct 23, 3 PM $ 0.0225
-2.47%
$ 67,065 $ 6,566
Oct 23, 2 PM $ 0.0231
+3.36%
$ 68,764 $ 6,556
Oct 23, 1 PM $ 0.0223
+0.00%
$ 66,529 $ 6,335
Oct 23, 12 PM $ 0.0223
+0.00%
$ 66,529 $ 6,365
Oct 23, 8 AM $ 0.0201
+0.00%
$ 59,796 $ 5,719
Oct 23, 7 AM $ 0.0201
+0.00%
$ 59,796 $ 5,719
Oct 23, 6 AM $ 0.0201
+0.00%
$ 59,796 $ 5,715
Oct 23, 5 AM $ 0.0201
+0.00%
$ 59,796 $ 8,491
Oct 23, 4 AM $ 0.0201
+0.00%
$ 59,796 $ 8,495
Oct 23, 3 AM $ 0.0201
+0.00%
$ 59,796 $ 8,495
Oct 23, 2 AM $ 0.0201
+0.00%
$ 59,796 $ 8,523
Oct 23, 1 AM $ 0.0201
+0.00%
$ 59,796 $ 11,550
Oct 23, 12 AM $ 0.0201
+0.00%
$ 59,796 $ 11,550
Oct 22, 11 PM $ 0.0201
+0.00%
$ 59,796 $ 11,573
Oct 22, 10 PM $ 0.0201
-5.46%
$ 59,796 $ 11,573
Oct 22, 9 PM $ 0.0212
-0.84%
$ 63,252 $ 8,300
Oct 22, 6 PM $ 0.0242
+0.46%
$ 71,952 $ 7,533
Oct 22, 5 PM $ 0.024
+9.27%
$ 74,186 $ 7,348
Oct 22, 4 PM $ 0.022
+9.89%
$ 65,546 $ 6,452
Oct 22, 3 PM $ 0.02
+0.00%
$ 59,647 $ 6,165