Koinos Historical Data

KOIN Page 55
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.02
+0.00%
$ 59,647 $ 6,270
Oct 22, 1 PM $ 0.02
+0.05%
$ 59,647 $ 6,405
Oct 22, 12 PM $ 0.02
+0.00%
$ 59,617 $ 6,829
Oct 22, 11 AM $ 0.02
-1.14%
$ 59,617 $ 6,807
Oct 22, 10 AM $ 0.0202
+0.00%
$ 60,302 $ 7,191
Oct 22, 9 AM $ 0.0202
+0.00%
$ 60,302 $ 7,191
Oct 22, 8 AM $ 0.0202
-0.54%
$ 60,302 $ 7,529
Oct 22, 7 AM $ 0.0204
+0.00%
$ 60,630 $ 9,580
Oct 22, 6 AM $ 0.0204
-0.15%
$ 60,630 $ 10,321
Oct 22, 5 AM $ 0.0204
+0.54%
$ 60,719 $ 7,555
Oct 22, 4 AM $ 0.0203
+0.00%
$ 60,392 $ 7,565
Oct 22, 3 AM $ 0.0203
-0.30%
$ 60,392 $ 7,565
Oct 22, 2 AM $ 0.0203
-0.05%
$ 60,570 $ 7,538
Oct 22, 1 AM $ 0.0203
+0.00%
$ 60,600 $ 4,510
Oct 22, 12 AM $ 0.0203
+0.49%
$ 60,600 $ 4,510
Oct 21, 11 PM $ 0.0202
+0.00%
$ 60,302 $ 10,282
Oct 21, 10 PM $ 0.0202
-3.11%
$ 60,302 $ 10,424
Oct 21, 9 PM $ 0.0209
+0.00%
$ 62,239 $ 10,423
Oct 21, 8 PM $ 0.0209
+0.00%
$ 62,239 $ 11,432
Oct 21, 7 PM $ 0.0209
+0.00%
$ 62,239 $ 11,630
Oct 21, 6 PM $ 0.0209
+0.87%
$ 62,239 $ 11,631
Oct 21, 5 PM $ 0.0207
+0.00%
$ 61,703 $ 11,649
Oct 21, 4 PM $ 0.0207
+0.24%
$ 61,554 $ 11,696
Oct 21, 3 PM $ 0.0207
+1.03%
$ 61,554 $ 12,215
Oct 21, 2 PM $ 0.0204
+0.49%
$ 60,928 $ 12,838
Oct 21, 8 AM $ 0.0162
+0.00%
$ 48,385 $ 9,318
Oct 21, 7 AM $ 0.0162
-0.06%
$ 48,385 $ 9,318
Oct 21, 6 AM $ 0.0163
+0.00%
$ 48,415 $ 8,576
Oct 21, 5 AM $ 0.0163
+0.06%
$ 48,415 $ 8,567
Oct 21, 4 AM $ 0.0162
+0.00%
$ 48,385 $ 8,561
Oct 21, 3 AM $ 0.0162
+0.00%
$ 48,385 $ 8,573
Oct 21, 2 AM $ 0.0162
+0.00%
$ 48,385 $ 8,573
Oct 21, 1 AM $ 0.0162
+0.00%
$ 48,385 $ 8,573
Oct 21, 12 AM $ 0.0162
-3.56%
$ 48,385 $ 8,573
Oct 20, 11 PM $ 0.0168
-1.58%
$ 50,172 $ 2,778
Oct 20, 10 PM $ 0.0171
-1.67%
$ 50,977 $ 2,636
Oct 20, 9 PM $ 0.0174
-0.68%
$ 51,841 $ 2,634
Oct 20, 8 PM $ 0.0175
-0.06%
$ 52,198 $ 1,625
Oct 20, 7 PM $ 0.0175
+3.48%
$ 52,228 $ 1,517
Oct 20, 6 PM $ 0.0169
-1.57%
$ 50,470 $ 1,539
Oct 20, 5 PM $ 0.0172
-0.86%
$ 50,649 $ 1,525
Oct 20, 4 PM $ 0.0174
+1.46%
$ 51,722 $ 1,474
Oct 20, 3 PM $ 0.0171
+4.97%
$ 50,828 $ 908
Oct 20, 2 PM $ 0.0163
+0.00%
$ 48,564 $ 181
Oct 20, 1 PM $ 0.0163
-0.61%
$ 48,564 $ 3,276
Oct 20, 12 PM $ 0.0164
+0.80%
$ 48,862 $ 3,400
Oct 20, 11 AM $ 0.0163
+0.00%
$ 48,474 $ 3,452
Oct 20, 10 AM $ 0.0163
+0.18%
$ 48,474 $ 3,452
Oct 20, 9 AM $ 0.0162
+0.00%
$ 48,385 $ 3,423
Oct 20, 8 AM $ 0.0162
+0.43%
$ 48,385 $ 3,423