Koinos Historical Data

KOIN Page 56
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0162
+0.00%
$ 48,176 $ 3,419
Oct 20, 6 AM $ 0.0162
+0.00%
$ 48,176 $ 3,419
Oct 20, 5 AM $ 0.0162
-2.24%
$ 48,176 $ 3,419
Oct 20, 4 AM $ 0.0165
+2.73%
$ 49,279 $ 3,410
Oct 20, 3 AM $ 0.0161
+0.00%
$ 47,968 $ 3,399
Oct 20, 2 AM $ 0.0161
+0.00%
$ 47,968 $ 3,399
Oct 20, 1 AM $ 0.0161
+0.00%
$ 47,968 $ 3,399
Oct 20, 12 AM $ 0.0161
+0.00%
$ 47,968 $ 3,399
Oct 19, 11 PM $ 0.0161
+0.00%
$ 47,968 $ 3,457
Oct 19, 10 PM $ 0.0161
+0.00%
$ 47,968 $ 3,457
Oct 19, 9 PM $ 0.0161
-1.41%
$ 48,653 $ 3,468
Oct 19, 8 PM $ 0.0163
+1.37%
$ 48,653 $ 3,474
Oct 19, 7 PM $ 0.0161
-2.78%
$ 47,997 $ 5,075
Oct 19, 6 PM $ 0.0166
+0.00%
$ 49,368 $ 5,162
Oct 19, 5 PM $ 0.0166
+0.00%
$ 49,368 $ 5,167
Oct 19, 4 PM $ 0.0166
+2.16%
$ 49,368 $ 5,167
Oct 19, 3 PM $ 0.0162
+0.00%
$ 48,325 $ 5,565
Oct 19, 2 PM $ 0.0162
+0.06%
$ 48,325 $ 5,565
Oct 19, 1 PM $ 0.0162
-0.86%
$ 48,295 $ 2,469
Oct 19, 12 PM $ 0.0162
-3.23%
$ 48,266 $ 2,343
Oct 19, 11 AM $ 0.0167
+0.00%
$ 49,874 $ 2,287
Oct 19, 10 AM $ 0.0167
+0.00%
$ 49,874 $ 2,287
Oct 19, 9 AM $ 0.0167
+0.00%
$ 49,874 $ 2,287
Oct 19, 8 AM $ 0.0167
-2.79%
$ 49,874 $ 2,287
Oct 19, 7 AM $ 0.0172
+0.00%
$ 51,305 $ 2,290
Oct 19, 6 AM $ 0.0172
+0.00%
$ 51,305 $ 2,356
Oct 19, 5 AM $ 0.0172
+0.00%
$ 51,305 $ 2,421
Oct 19, 4 AM $ 0.0172
+0.00%
$ 51,305 $ 2,537
Oct 19, 3 AM $ 0.0172
+0.00%
$ 51,305 $ 2,537
Oct 19, 2 AM $ 0.0172
+0.00%
$ 51,305 $ 2,537
Oct 19, 1 AM $ 0.0172
+0.00%
$ 51,305 $ 2,737
Oct 19, 12 AM $ 0.0172
+4.05%
$ 51,305 $ 2,757
Oct 18, 11 PM $ 0.0165
+0.00%
$ 49,308 $ 2,699
Oct 18, 10 PM $ 0.0165
-4.00%
$ 49,308 $ 2,718
Oct 18, 9 PM $ 0.0172
+3.98%
$ 51,364 $ 2,711
Oct 18, 8 PM $ 0.0166
-1.19%
$ 49,398 $ 3,017
Oct 18, 7 PM $ 0.0168
-0.06%
$ 49,994 $ 1,355
Oct 18, 6 PM $ 0.0168
-0.12%
$ 50,023 $ 2,013
Oct 18, 5 PM $ 0.0168
+0.00%
$ 50,083 $ 2,067
Oct 18, 4 PM $ 0.0168
-3.56%
$ 50,083 $ 2,095
Oct 18, 3 PM $ 0.0174
+0.00%
$ 51,930 $ 1,694
Oct 18, 2 PM $ 0.0174
+0.00%
$ 51,930 $ 1,814
Oct 18, 1 PM $ 0.0174
+0.00%
$ 51,930 $ 1,892
Oct 18, 12 PM $ 0.0174
+0.00%
$ 51,930 $ 1,976
Oct 18, 11 AM $ 0.0174
+0.00%
$ 51,930 $ 1,994
Oct 18, 10 AM $ 0.0174
+0.00%
$ 51,930 $ 1,994
Oct 18, 9 AM $ 0.0174
+0.00%
$ 51,930 $ 2,045
Oct 18, 8 AM $ 0.0174
+0.00%
$ 51,930 $ 2,200
Oct 18, 7 AM $ 0.0174
-0.04%
$ 51,930 $ 2,219
Oct 18, 6 AM $ 0.0174
-3.82%
$ 51,953 $ 2,320