Koinos Historical Data

KOIN Page 57
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.0181
+4.68%
$ 54,016 $ 2,193
Oct 18, 4 AM $ 0.0173
+0.00%
$ 51,602 $ 2,183
Oct 18, 3 AM $ 0.0173
+0.00%
$ 51,602 $ 2,183
Oct 18, 2 AM $ 0.0173
+4.74%
$ 51,602 $ 2,183
Oct 18, 1 AM $ 0.0165
+0.06%
$ 49,266 $ 1,997
Oct 18, 12 AM $ 0.0165
+0.00%
$ 49,237 $ 2,040
Oct 17, 11 PM $ 0.0165
+1.00%
$ 49,237 $ 2,040
Oct 17, 10 PM $ 0.0164
+0.01%
$ 48,748 $ 2,033
Oct 17, 9 PM $ 0.0164
-3.21%
$ 48,744 $ 2,236
Oct 17, 8 PM $ 0.0165
-0.12%
$ 49,035 $ 2,059
Oct 17, 7 PM $ 0.0165
-5.57%
$ 49,093 $ 2,030
Oct 17, 6 PM $ 0.0175
-4.87%
$ 51,990 $ 1,303
Oct 17, 5 PM $ 0.0183
-1.97%
$ 54,649 $ 2,319
Oct 17, 4 PM $ 0.0187
+0.00%
$ 55,750 $ 3,510
Oct 17, 3 PM $ 0.0187
+2.70%
$ 55,749 $ 4,301
Oct 17, 2 PM $ 0.0182
+0.00%
$ 54,284 $ 6,605
Oct 17, 1 PM $ 0.0182
-3.50%
$ 54,284 $ 6,595
Oct 17, 12 PM $ 0.0189
+0.00%
$ 56,250 $ 6,512
Oct 17, 11 AM $ 0.0189
+0.00%
$ 56,250 $ 6,503
Oct 17, 10 AM $ 0.0189
+0.53%
$ 56,250 $ 7,715
Oct 17, 9 AM $ 0.0188
-5.53%
$ 55,952 $ 8,222
Oct 17, 8 AM $ 0.0199
+0.05%
$ 59,200 $ 8,090
Oct 17, 7 AM $ 0.0199
+0.00%
$ 59,200 $ 8,065
Oct 17, 6 AM $ 0.0199
-0.05%
$ 59,200 $ 7,981
Oct 17, 5 AM $ 0.0199
+0.05%
$ 59,230 $ 8,000
Oct 17, 4 AM $ 0.0199
+0.00%
$ 59,200 $ 8,161
Oct 17, 3 AM $ 0.0199
+0.00%
$ 59,200 $ 8,141
Oct 17, 2 AM $ 0.0199
+0.10%
$ 59,200 $ 8,141
Oct 17, 1 AM $ 0.0198
+2.48%
$ 59,140 $ 8,126
Oct 17, 12 AM $ 0.0194
+0.00%
$ 57,710 $ 8,063
Oct 16, 11 PM $ 0.0194
+2.43%
$ 57,710 $ 8,063
Oct 16, 10 PM $ 0.0189
+0.64%
$ 56,340 $ 8,051
Oct 16, 9 PM $ 0.0188
-9.18%
$ 55,982 $ 7,844
Oct 16, 8 PM $ 0.0207
+0.00%
$ 61,643 $ 7,708
Oct 16, 7 PM $ 0.0207
-0.48%
$ 61,643 $ 7,715
Oct 16, 6 PM $ 0.0208
-16.85%
$ 61,941 $ 7,610
Oct 16, 5 PM $ 0.025
+7.08%
$ 74,494 $ 6,640
Oct 16, 4 PM $ 0.0233
-2.69%
$ 69,568 $ 5,523
Oct 16, 3 PM $ 0.024
-3.75%
$ 71,493 $ 4,796
Oct 16, 2 PM $ 0.0249
-2.11%
$ 74,278 $ 2,441
Oct 16, 1 PM $ 0.0255
+0.00%
$ 75,880 $ 2,453
Oct 16, 12 PM $ 0.0255
-0.12%
$ 75,882 $ 4,069
Oct 16, 11 AM $ 0.0255
+0.00%
$ 75,970 $ 4,150
Oct 16, 10 AM $ 0.0255
-0.05%
$ 75,968 $ 2,989
Oct 16, 9 AM $ 0.0231
+2.32%
$ 68,823 $ 2,730
Oct 16, 8 AM $ 0.0226
+0.00%
$ 67,260 $ 2,741
Oct 16, 7 AM $ 0.0226
+0.29%
$ 67,260 $ 2,790
Oct 16, 6 AM $ 0.0225
+0.02%
$ 67,065 $ 2,772
Oct 16, 5 AM $ 0.0225
-0.70%
$ 67,052 $ 2,775
Oct 16, 4 AM $ 0.0227
-2.52%
$ 67,528 $ 2,609