Koinos Historical Data

KOIN Page 58
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0233
+0.00%
$ 69,277 $ 2,598
Oct 16, 2 AM $ 0.0233
+0.00%
$ 69,275 $ 3,257
Oct 16, 1 AM $ 0.0233
+0.00%
$ 69,274 $ 4,100
Oct 16, 12 AM $ 0.0233
+0.00%
$ 69,274 $ 4,100
Oct 15, 11 PM $ 0.0233
+0.00%
$ 69,274 $ 4,100
Oct 15, 10 PM $ 0.0233
+0.00%
$ 69,274 $ 4,493
Oct 15, 9 PM $ 0.0233
-0.03%
$ 69,273 $ 5,695
Oct 15, 8 PM $ 0.0233
-0.04%
$ 69,294 $ 6,327
Oct 15, 7 PM $ 0.0233
-1.93%
$ 69,322 $ 6,464
Oct 15, 6 PM $ 0.0237
+0.00%
$ 70,689 $ 6,707
Oct 15, 5 PM $ 0.0237
+2.82%
$ 70,690 $ 7,857
Oct 15, 4 PM $ 0.0231
+2.40%
$ 68,753 $ 7,690
Oct 15, 3 PM $ 0.0225
-0.04%
$ 67,138 $ 7,679
Oct 15, 2 PM $ 0.0225
+0.13%
$ 67,168 $ 7,641
Oct 15, 1 PM $ 0.0225
+12.69%
$ 67,080 $ 7,571
Oct 15, 12 PM $ 0.02
-0.20%
$ 59,528 $ 6,082
Oct 15, 11 AM $ 0.02
-1.67%
$ 59,647 $ 6,024
Oct 15, 10 AM $ 0.0187
-2.60%
$ 55,714 $ 5,822
Oct 15, 9 AM $ 0.0192
+0.00%
$ 57,204 $ 5,620
Oct 15, 8 AM $ 0.0192
-4.38%
$ 57,204 $ 5,620
Oct 15, 7 AM $ 0.0201
+1.31%
$ 59,826 $ 5,622
Oct 15, 6 AM $ 0.0198
-0.90%
$ 59,051 $ 5,618
Oct 15, 5 AM $ 0.02
+0.00%
$ 59,587 $ 5,601
Oct 15, 4 AM $ 0.02
+0.00%
$ 59,587 $ 5,601
Oct 15, 3 AM $ 0.02
-1.04%
$ 59,587 $ 5,653
Oct 15, 2 AM $ 0.0202
-4.13%
$ 60,213 $ 4,994
Oct 15, 1 AM $ 0.0211
+0.00%
$ 62,805 $ 4,151
Oct 15, 12 AM $ 0.0211
+0.00%
$ 62,805 $ 4,151
Oct 14, 11 PM $ 0.0211
-0.24%
$ 62,805 $ 4,241
Oct 14, 10 PM $ 0.0211
-0.33%
$ 62,954 $ 3,962
Oct 14, 9 PM $ 0.0214
+5.47%
$ 63,818 $ 2,143
Oct 14, 8 PM $ 0.0203
-3.47%
$ 60,511 $ 2,147
Oct 14, 7 PM $ 0.021
+0.00%
$ 62,686 $ 2,003
Oct 14, 6 PM $ 0.0172
+0.06%
$ 51,245 $ 1,394
Oct 14, 5 PM $ 0.0172
-0.48%
$ 51,215 $ 2,086
Oct 14, 4 PM $ 0.0173
+0.48%
$ 51,463 $ 2,274
Oct 14, 3 PM $ 0.0172
-2.46%
$ 51,460 $ 2,114
Oct 14, 2 PM $ 0.0176
+3.79%
$ 52,505 $ 2,232
Oct 14, 1 PM $ 0.017
-1.71%
$ 50,897 $ 2,221
Oct 14, 12 PM $ 0.0172
-4.80%
$ 51,140 $ 2,472
Oct 14, 11 AM $ 0.018
+0.00%
$ 53,720 $ 3,200
Oct 14, 10 AM $ 0.018
+0.01%
$ 53,721 $ 3,233
Oct 14, 9 AM $ 0.018
+0.00%
$ 53,714 $ 6,805
Oct 14, 8 AM $ 0.018
+6.18%
$ 53,714 $ 6,818
Oct 14, 7 AM $ 0.017
+0.00%
$ 50,590 $ 6,451
Oct 14, 6 AM $ 0.017
-0.93%
$ 50,590 $ 6,491
Oct 14, 5 AM $ 0.0171
+0.00%
$ 51,066 $ 6,654
Oct 14, 4 AM $ 0.0171
-3.96%
$ 51,066 $ 6,654
Oct 14, 3 AM $ 0.0178
+0.00%
$ 53,174 $ 6,938
Oct 14, 2 AM $ 0.0178
+0.00%
$ 53,172 $ 7,251