Koinos Historical Data

KOIN Page 59
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0178
+0.01%
$ 53,172 $ 7,251
Oct 14, 12 AM $ 0.0178
+0.42%
$ 53,165 $ 8,461
Oct 13, 6 PM $ 0.015
+0.00%
$ 44,718 $ 6,889
Oct 13, 5 PM $ 0.015
+0.02%
$ 44,718 $ 6,889
Oct 13, 4 PM $ 0.015
-2.16%
$ 44,709 $ 8,036
Oct 13, 3 PM $ 0.0153
+0.00%
$ 45,696 $ 8,191
Oct 13, 2 PM $ 0.0153
-0.01%
$ 45,697 $ 8,382
Oct 13, 1 PM $ 0.0153
+2.28%
$ 45,700 $ 8,752
Oct 13, 12 PM $ 0.015
+0.07%
$ 44,681 $ 8,323
Oct 13, 11 AM $ 0.015
-1.08%
$ 44,648 $ 7,640
Oct 13, 10 AM $ 0.0151
-3.38%
$ 45,137 $ 7,500
Oct 13, 9 AM $ 0.0157
-0.13%
$ 46,716 $ 4,097
Oct 13, 8 AM $ 0.0157
+2.75%
$ 46,776 $ 4,399
Oct 13, 7 AM $ 0.0153
-0.97%
$ 45,525 $ 4,409
Oct 13, 6 AM $ 0.0154
-3.02%
$ 45,972 $ 6,370
Oct 13, 5 AM $ 0.0159
+0.00%
$ 47,402 $ 6,202
Oct 13, 4 AM $ 0.0159
+0.00%
$ 47,402 $ 6,221
Oct 13, 3 AM $ 0.0155
-4.21%
$ 46,061 $ 6,146
Oct 13, 2 AM $ 0.0161
+0.00%
$ 48,087 $ 5,981
Oct 13, 1 AM $ 0.0161
-4.50%
$ 48,087 $ 5,981
Oct 13, 12 AM $ 0.0169
+0.00%
$ 50,351 $ 4,774
Oct 12, 11 PM $ 0.0169
+0.00%
$ 50,351 $ 4,774
Oct 12, 10 PM $ 0.0169
+0.00%
$ 50,351 $ 4,850
Oct 12, 9 PM $ 0.0169
+3.49%
$ 50,351 $ 4,878
Oct 12, 8 PM $ 0.0163
+0.25%
$ 48,653 $ 4,728
Oct 12, 7 PM $ 0.0163
+0.18%
$ 48,534 $ 4,944
Oct 12, 6 PM $ 0.0163
+0.12%
$ 48,444 $ 5,462
Oct 12, 5 PM $ 0.0162
+2.40%
$ 48,385 $ 5,451
Oct 12, 4 PM $ 0.0159
-11.64%
$ 47,253 $ 4,401
Oct 12, 3 PM $ 0.018
+10.60%
$ 53,480 $ 4,866
Oct 12, 2 PM $ 0.0162
-1.10%
$ 48,355 $ 5,170
Oct 12, 1 PM $ 0.0164
-1.68%
$ 48,891 $ 4,868
Oct 12, 12 PM $ 0.0167
-3.86%
$ 49,726 $ 4,811
Oct 12, 11 AM $ 0.0174
+8.23%
$ 51,722 $ 4,735
Oct 12, 10 AM $ 0.016
-8.19%
$ 47,789 $ 4,667
Oct 12, 9 AM $ 0.0175
+5.43%
$ 52,049 $ 4,814
Oct 12, 7 AM $ 0.0173
+0.00%
$ 51,603 $ 2,535
Oct 12, 6 AM $ 0.0173
+0.00%
$ 51,603 $ 2,535
Oct 12, 5 AM $ 0.0173
-1.09%
$ 51,603 $ 2,545
Oct 12, 4 AM $ 0.0175
-1.97%
$ 52,169 $ 2,537
Oct 12, 3 AM $ 0.0179
-0.55%
$ 53,215 $ 2,465
Oct 12, 2 AM $ 0.018
+0.00%
$ 53,509 $ 2,477
Oct 12, 1 AM $ 0.018
-0.83%
$ 53,509 $ 2,554
Oct 12, 12 AM $ 0.0181
+0.00%
$ 53,956 $ 4,034
Oct 11, 11 PM $ 0.0167
+0.00%
$ 49,606 $ 4,350
Oct 11, 10 PM $ 0.0167
-2.97%
$ 49,606 $ 4,350
Oct 11, 9 PM $ 0.0172
+2.02%
$ 51,126 $ 4,703
Oct 11, 8 PM $ 0.0168
-13.75%
$ 50,112 $ 5,408
Oct 11, 7 PM $ 0.0195
+0.00%
$ 58,098 $ 79
Oct 11, 6 PM $ 0.0195
+0.00%
$ 58,098 $ 97