Koinos Historical Data

KOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0277
-3.53%
$ 82,631 $ 4,933
Jun 11, 2025 $ 0.0415
+1.11%
$ 123,499 $ 6,748
Jun 10, 2025 $ 0.0409
+63.77%
$ 121,930 $ 341
Jun 9, 2025 $ 0.025
+40.31%
$ 74,451 $ 7,918
Jun 8, 2025 $ 0.0178
+0.23%
$ 53,062 $ 3,148
Jun 7, 2025 $ 0.0178
-0.37%
$ 52,943 $ 3,238
Jun 6, 2025 $ 0.0178
-5.08%
$ 53,138 $ 2,187
Jun 5, 2025 $ 0.0188
+1.79%
$ 55,983 $ 1,824
Jun 4, 2025 $ 0.0185
+4.71%
$ 54,999 $ 1,314
Jun 3, 2025 $ 0.0176
-11.94%
$ 52,526 $ 2,727
Jun 2, 2025 $ 0.0163
-6.32%
$ 48,564 $ 1,970
Jun 1, 2025 $ 0.0174
-1.74%
$ 51,841 $ 96
May 31, 2025 $ 0.0177
-8.67%
$ 52,759 $ 6,178
May 30, 2025 $ 0.0194
-3.20%
$ 57,770 $ 35,506
May 29, 2025 $ 0.02
-16.20%
$ 59,678 $ 12,239
May 28, 2025 $ 0.0239
-0.41%
$ 71,215 $ 7,672
May 27, 2025 $ 0.024
-38.92%
$ 71,516 $ 47,622
May 26, 2025 $ 0.0393
-12.73%
$ 117,089 $ 712
May 25, 2025 $ 0.045
+1.61%
$ 134,166 $ 5,928
May 24, 2025 $ 0.0443
-2.32%
$ 132,044 $ 4,371
May 23, 2025 $ 0.0454
+1.40%
$ 135,174 $ 5,986
May 22, 2025 $ 0.0447
+0.93%
$ 133,301 $ 9,489
May 21, 2025 $ 0.0443
-2.36%
$ 132,077 $ 5,454
May 20, 2025 $ 0.0454
+7.91%
$ 135,276 $ 13,016
May 19, 2025 $ 0.0421
-2.79%
$ 125,358 $ 2,180
May 18, 2025 $ 0.0433
+4.47%
$ 128,951 $ 6,753
May 17, 2025 $ 0.0414
-8.97%
$ 117,030 $ 9,599
May 16, 2025 $ 0.0455
-11.09%
$ 128,562 $ 12,164
May 15, 2025 $ 0.0512
-1.30%
$ 144,599 $ 7,476
May 14, 2025 $ 0.0519
-24.37%
$ 146,516 $ 22,034
May 13, 2025 $ 0.0686
+21.67%
$ 193,706 $ 6,241
May 12, 2025 $ 0.0596
+15.49%
$ 168,409 $ 19,531
May 11, 2025 $ 0.0516
+22.98%
$ 145,831 $ 5,601
May 10, 2025 $ 0.042
+3.26%
$ 113,848 $ 4,330
May 9, 2025 $ 0.0407
+6.56%
$ 110,253 $ 11,996
May 8, 2025 $ 0.0382
+0.33%
$ 103,470 $ 12,894
May 7, 2025 $ 0.038
+5.41%
$ 103,149 $ 2,122
May 6, 2025 $ 0.0361
-3.52%
$ 97,858 $ 4,605
May 5, 2025 $ 0.0374
-8.22%
$ 101,426 $ 262
May 4, 2025 $ 0.0408
-6.68%
$ 110,643 $ 5,024
May 3, 2025 $ 0.0437
+6.53%
$ 109,814 $ 1,443
May 2, 2025 $ 0.0411
+2.13%
$ 103,123 $ 8,772
May 1, 2025 $ 0.0402
-6.22%
$ 100,973 $ 9,495
Apr 30, 2025 $ 0.0429
-0.61%
$ 107,670 $ 9,958
Apr 29, 2025 $ 0.0676
+0.62%
$ -- $ 702
Apr 28, 2025 $ 0.0672
+0.64%
$ 168,839 $ 630
Apr 27, 2025 $ 0.0671
-1.19%
$ 168,460 $ 533
Apr 26, 2025 $ 0.0675
+2.36%
$ 169,567 $ 1,126
Apr 25, 2025 $ 0.0659
+0.22%
$ 165,453 $ 609
Apr 24, 2025 $ 0.0658
-0.75%
$ 165,270 $ 719