Koinos Historical Data

KOIN Page 60
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0195
+0.00%
$ 58,098 $ 97
Oct 11, 4 PM $ 0.0195
+7.85%
$ 58,098 $ 97
Oct 11, 3 PM $ 0.0174
+0.00%
$ 51,930 $ 3,917
Oct 11, 2 PM $ 0.0174
-0.29%
$ 51,930 $ 3,917
Oct 11, 1 PM $ 0.0175
-2.07%
$ 52,079 $ 4,055
Oct 11, 12 PM $ 0.0179
+0.00%
$ 53,182 $ 4,133
Oct 11, 11 AM $ 0.0179
-8.46%
$ 53,182 $ 4,137
Oct 11, 10 AM $ 0.0195
+0.75%
$ 58,098 $ 136
Oct 11, 9 AM $ 0.0194
+0.04%
$ 57,667 $ 4,191
Oct 11, 8 AM $ 0.0193
+1.99%
$ 57,643 $ 4,545
Oct 11, 7 AM $ 0.019
-5.39%
$ 56,518 $ 4,390
Oct 11, 6 AM $ 0.02
+1.88%
$ 59,736 $ 4,780
Oct 11, 5 AM $ 0.0197
+1.23%
$ 58,634 $ 5,320
Oct 11, 4 AM $ 0.019
-2.01%
$ 56,761 $ 8,535
Oct 11, 3 AM $ 0.0194
-2.90%
$ 56,340 $ 12,664
Oct 11, 2 AM $ 0.02
+30.00%
$ 59,647 $ 12,696
Oct 11, 1 AM $ 0.0154
+0.30%
$ 45,882 $ 1,108
Oct 11, 12 AM $ 0.0154
-4.30%
$ 45,747 $ 12,248
Oct 10, 11 PM $ 0.016
-2.88%
$ 47,804 $ 12,221
Oct 10, 10 PM $ 0.0163
-5.68%
$ 48,488 $ 11,812
Oct 10, 9 PM $ 0.0173
-15.35%
$ 49,490 $ 11,489
Oct 10, 8 PM $ 0.0204
-9.28%
$ 60,731 $ 10,835
Oct 10, 7 PM $ 0.0225
+11.96%
$ 66,945 $ 10,767
Oct 10, 6 PM $ 0.0201
+0.01%
$ 59,792 $ 10,478
Oct 10, 5 PM $ 0.0201
+0.00%
$ 59,789 $ 10,656
Oct 10, 4 PM $ 0.0201
-2.37%
$ 59,789 $ 10,636
Oct 10, 3 PM $ 0.0206
+0.00%
$ 61,242 $ 10,593
Oct 10, 2 PM $ 0.0206
+1.06%
$ 61,242 $ 10,614
Oct 10, 1 PM $ 0.0203
-0.05%
$ 60,599 $ 10,408
Oct 10, 12 PM $ 0.0203
-1.60%
$ 60,627 $ 10,326
Oct 10, 11 AM $ 0.0207
+1.67%
$ 61,614 $ 10,326
Oct 10, 10 AM $ 0.0203
+0.16%
$ 60,600 $ 9,241
Oct 10, 9 AM $ 0.0203
-4.52%
$ 60,504 $ 10,258
Oct 10, 4 AM $ 0.022
-3.52%
$ 65,554 $ 1,758
Oct 10, 3 AM $ 0.0228
+0.00%
$ 67,945 $ 1,619
Oct 10, 2 AM $ 0.0228
+0.00%
$ 67,944 $ 1,569
Oct 10, 1 AM $ 0.0228
-0.01%
$ 67,944 $ 1,569
Oct 10, 12 AM $ 0.0228
+3.15%
$ 67,950 $ 1,586
Oct 9, 11 PM $ 0.0221
+0.00%
$ 65,875 $ 1,577
Oct 9, 10 PM $ 0.0221
-2.81%
$ 65,875 $ 1,608
Oct 9, 9 PM $ 0.0227
+0.00%
$ 67,780 $ 1,555
Oct 9, 8 PM $ 0.0227
+0.00%
$ 67,780 $ 1,555
Oct 9, 7 PM $ 0.0227
+3.41%
$ 67,780 $ 1,555
Oct 9, 6 PM $ 0.022
-1.92%
$ 65,546 $ 1,420
Oct 9, 5 PM $ 0.0224
+0.00%
$ 66,827 $ 1,257
Oct 9, 4 PM $ 0.0224
+0.00%
$ 66,827 $ 1,404
Oct 9, 3 PM $ 0.0224
-3.86%
$ 66,827 $ 2,020
Oct 9, 2 PM $ 0.0233
+0.00%
$ 69,508 $ 2,018
Oct 9, 1 PM $ 0.0233
+0.00%
$ 69,508 $ 2,216
Oct 9, 12 PM $ 0.0233
+3.55%
$ 69,508 $ 2,218