Koinos Historical Data

KOIN Page 61
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0225
-0.75%
$ 67,125 $ 2,208
Oct 9, 5 AM $ 0.0255
+0.00%
$ 76,093 $ 1,129
Oct 9, 4 AM $ 0.0255
+0.00%
$ 76,093 $ 1,129
Oct 9, 3 AM $ 0.0255
+0.00%
$ 76,093 $ 1,129
Oct 9, 2 AM $ 0.0255
+0.00%
$ 76,093 $ 1,261
Oct 9, 1 AM $ 0.0255
+3.40%
$ 76,093 $ 1,593
Oct 9, 12 AM $ 0.0247
+0.00%
$ 73,590 $ 1,655
Oct 8, 11 PM $ 0.0247
+0.04%
$ 73,590 $ 1,739
Oct 8, 10 PM $ 0.0247
-1.48%
$ 73,560 $ 1,711
Oct 8, 9 PM $ 0.0251
+0.00%
$ 74,663 $ 1,705
Oct 8, 8 PM $ 0.0251
+0.00%
$ 74,663 $ 1,730
Oct 8, 7 PM $ 0.0251
+0.00%
$ 74,663 $ 1,743
Oct 8, 6 PM $ 0.0251
+0.48%
$ 74,663 $ 1,743
Oct 8, 5 PM $ 0.0249
-0.08%
$ 74,305 $ 1,761
Oct 8, 4 PM $ 0.025
+10.64%
$ 74,365 $ 1,695
Oct 8, 3 PM $ 0.0226
+0.09%
$ 67,216 $ 1,427
Oct 8, 2 PM $ 0.0225
+0.35%
$ 67,156 $ 2,689
Oct 8, 1 PM $ 0.0225
-0.44%
$ 66,919 $ 3,276
Oct 8, 12 PM $ 0.0226
+0.49%
$ 67,215 $ 4,258
Oct 8, 11 AM $ 0.0225
+0.00%
$ 66,888 $ 5,290
Oct 8, 10 AM $ 0.0225
+0.00%
$ 66,888 $ 5,672
Oct 8, 9 AM $ 0.0225
+0.00%
$ 66,888 $ 5,732
Oct 8, 8 AM $ 0.0225
-0.79%
$ 66,888 $ 5,757
Oct 8, 7 AM $ 0.0226
+0.00%
$ 67,423 $ 5,793
Oct 8, 6 AM $ 0.0226
+0.00%
$ 67,423 $ 5,946
Oct 8, 5 AM $ 0.0226
+0.44%
$ 67,423 $ 5,946
Oct 8, 4 AM $ 0.0225
+0.00%
$ 67,128 $ 5,950
Oct 8, 3 AM $ 0.0225
+2.40%
$ 67,127 $ 6,779
Oct 8, 2 AM $ 0.022
-4.34%
$ 65,551 $ 6,672
Oct 8, 1 AM $ 0.023
-0.26%
$ 68,525 $ 6,340
Oct 8, 12 AM $ 0.0231
-4.95%
$ 68,704 $ 6,260
Oct 7, 11 PM $ 0.0243
+0.29%
$ 72,279 $ 6,163
Oct 7, 10 PM $ 0.0242
+0.00%
$ 72,071 $ 6,161
Oct 7, 9 PM $ 0.0242
+0.00%
$ 72,071 $ 6,371
Oct 7, 8 PM $ 0.0242
+0.00%
$ 72,071 $ 6,449
Oct 7, 7 PM $ 0.0242
+0.00%
$ 72,071 $ 6,685
Oct 7, 6 PM $ 0.0242
+0.00%
$ 72,071 $ 6,848
Oct 7, 5 PM $ 0.0242
+5.17%
$ 72,071 $ 6,876
Oct 7, 4 PM $ 0.023
-11.88%
$ 68,525 $ 6,792
Oct 7, 3 PM $ 0.0261
-0.38%
$ 77,761 $ 11
Oct 7, 2 PM $ 0.0262
+3.63%
$ 78,059 $ 7,083
Oct 7, 1 PM $ 0.0253
-3.51%
$ 75,323 $ 6,294
Oct 7, 12 PM $ 0.0262
+3.47%
$ 78,059 $ 5,728
Oct 7, 11 AM $ 0.0253
-3.28%
$ 75,443 $ 4,599
Oct 7, 10 AM $ 0.0262
+5.61%
$ 76,483 $ 4,946
Oct 7, 9 AM $ 0.0248
-1.28%
$ 73,858 $ 5,890
Oct 7, 8 AM $ 0.0251
-0.36%
$ 74,817 $ 5,936
Oct 7, 7 AM $ 0.0252
+1.04%
$ 75,085 $ 5,851
Oct 7, 6 AM $ 0.0249
+0.00%
$ 74,312 $ 5,699
Oct 7, 5 AM $ 0.0249
+1.81%
$ 74,312 $ 5,702