Koinos Historical Data

KOIN Page 62
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0245
-2.90%
$ 72,994 $ 5,924
Oct 7, 3 AM $ 0.0252
+0.88%
$ 75,175 $ 5,107
Oct 7, 2 AM $ 0.025
+0.00%
$ 74,521 $ 5,092
Oct 7, 1 AM $ 0.025
-0.95%
$ 74,521 $ 5,092
Oct 7, 12 AM $ 0.0253
+0.00%
$ 75,234 $ 5,473
Oct 6, 11 PM $ 0.0253
+0.00%
$ 75,234 $ 5,477
Oct 6, 10 PM $ 0.0253
-0.86%
$ 75,234 $ 5,477
Oct 6, 9 PM $ 0.0255
+0.39%
$ 75,884 $ 5,263
Oct 6, 8 PM $ 0.0254
-3.35%
$ 75,586 $ 5,161
Oct 6, 7 PM $ 0.0262
+0.23%
$ 78,208 $ 4,911
Oct 6, 6 PM $ 0.0262
-0.27%
$ 78,029 $ 4,914
Oct 6, 5 PM $ 0.0263
+0.27%
$ 78,238 $ 4,852
Oct 6, 4 PM $ 0.0262
-3.04%
$ 78,029 $ 6,100
Oct 6, 3 PM $ 0.027
-2.84%
$ 80,473 $ 4,292
Oct 6, 2 PM $ 0.0278
+0.00%
$ 82,826 $ 4,292
Oct 6, 1 PM $ 0.0278
+3.46%
$ 82,826 $ 4,292
Oct 6, 12 PM $ 0.0269
+3.19%
$ 80,055 $ 4,017
Oct 6, 11 AM $ 0.0263
+0.84%
$ 78,447 $ 3,957
Oct 6, 10 AM $ 0.0264
-0.60%
$ 78,208 $ 3,459
Oct 6, 9 AM $ 0.0266
-8.35%
$ 82,945 $ 2,493
Oct 6, 8 AM $ 0.029
+0.00%
$ 86,312 $ 2,229
Oct 6, 7 AM $ 0.029
+0.00%
$ 86,312 $ 2,229
Oct 6, 6 AM $ 0.029
-0.14%
$ 86,312 $ 2,481
Oct 6, 5 AM $ 0.029
+4.92%
$ 86,431 $ 2,478
Oct 6, 4 AM $ 0.0277
+0.00%
$ 82,379 $ 2,240
Oct 6, 3 AM $ 0.0277
+0.99%
$ 82,379 $ 2,240
Oct 6, 2 AM $ 0.0274
+0.00%
$ 81,574 $ 2,306
Oct 6, 1 AM $ 0.0274
-2.28%
$ 81,574 $ 2,306
Oct 6, 12 AM $ 0.028
+2.51%
$ 83,482 $ 1,844
Oct 5, 11 PM $ 0.0273
+0.00%
$ 81,439 $ 1,954
Oct 5, 10 PM $ 0.0273
-0.36%
$ 81,440 $ 1,959
Oct 5, 9 PM $ 0.0274
+0.31%
$ 81,733 $ 2,077
Oct 5, 8 PM $ 0.0273
-0.01%
$ 81,479 $ 2,246
Oct 5, 7 PM $ 0.0273
+4.39%
$ 81,483 $ 2,270
Oct 5, 6 PM $ 0.0262
+0.00%
$ 78,059 $ 265
Oct 5, 5 PM $ 0.0262
-6.83%
$ 78,059 $ 675
Oct 5, 4 PM $ 0.0281
+0.00%
$ 83,780 $ 2,832
Oct 5, 3 PM $ 0.0281
-0.07%
$ 83,780 $ 4,964
Oct 5, 2 PM $ 0.0281
+0.00%
$ 83,839 $ 5,083
Oct 5, 1 PM $ 0.0281
+0.00%
$ 83,839 $ 5,112
Oct 5, 12 PM $ 0.0281
+0.00%
$ 83,839 $ 5,376
Oct 5, 11 AM $ 0.0281
-0.04%
$ 83,839 $ 5,543
Oct 5, 10 AM $ 0.0282
-2.32%
$ 83,869 $ 8,243
Oct 5, 9 AM $ 0.0288
+2.31%
$ 85,865 $ 8,453
Oct 5, 8 AM $ 0.0282
+0.00%
$ 83,929 $ 8,496
Oct 5, 7 AM $ 0.0282
-3.56%
$ 83,929 $ 8,507
Oct 5, 6 AM $ 0.0292
+0.00%
$ 87,027 $ 8,257
Oct 5, 5 AM $ 0.0292
+1.56%
$ 87,027 $ 8,957
Oct 5, 4 AM $ 0.0288
+0.00%
$ 85,686 $ 8,988
Oct 5, 3 AM $ 0.0288
+0.00%
$ 85,686 $ 8,988