Koinos Historical Data

KOIN Page 63
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0288
+0.00%
$ 85,686 $ 9,020
Oct 5, 1 AM $ 0.0288
+0.00%
$ 85,686 $ 9,022
Oct 5, 12 AM $ 0.0288
-1.13%
$ 85,686 $ 9,022
Oct 4, 11 PM $ 0.0291
+0.03%
$ 86,670 $ 9,015
Oct 4, 10 PM $ 0.0291
+0.00%
$ 86,640 $ 9,009
Oct 4, 6 PM $ 0.0296
+0.00%
$ 88,278 $ 8,685
Oct 4, 5 PM $ 0.0296
+12.38%
$ 88,278 $ 8,701
Oct 4, 4 PM $ 0.0264
-5.70%
$ 76,918 $ 8,249
Oct 4, 3 PM $ 0.0291
+0.23%
$ 86,832 $ 5,622
Oct 4, 2 PM $ 0.0291
+3.11%
$ 86,631 $ 5,482
Oct 4, 1 PM $ 0.0282
+0.00%
$ 84,018 $ 195
Oct 4, 12 PM $ 0.0282
-2.77%
$ 84,018 $ 5,966
Oct 4, 11 AM $ 0.029
-3.06%
$ 86,408 $ 5,832
Oct 4, 10 AM $ 0.0299
+3.83%
$ 89,139 $ 3,126
Oct 4, 9 AM $ 0.0288
-3.63%
$ 85,852 $ 2,890
Oct 4, 8 AM $ 0.0299
+0.00%
$ 89,083 $ 189
Oct 4, 7 AM $ 0.0299
+0.00%
$ 89,083 $ 205
Oct 4, 6 AM $ 0.0299
+0.94%
$ 89,083 $ 457
Oct 4, 5 AM $ 0.0296
+0.12%
$ 88,249 $ 3,633
Oct 4, 4 AM $ 0.0296
-0.06%
$ 88,144 $ 4,379
Oct 4, 3 AM $ 0.0296
-0.19%
$ 88,183 $ 4,872
Oct 4, 2 AM $ 0.0297
-0.54%
$ 88,355 $ 4,951
Oct 4, 1 AM $ 0.0298
-0.01%
$ 88,831 $ 5,108
Oct 4, 12 AM $ 0.0298
-0.03%
$ 88,844 $ 5,749
Oct 3, 11 PM $ 0.0298
+0.00%
$ 88,867 $ 6,945
Oct 3, 10 PM $ 0.0298
-1.52%
$ 88,867 $ 6,945
Oct 3, 9 PM $ 0.0303
-1.05%
$ 90,242 $ 6,957
Oct 3, 8 PM $ 0.0306
+1.70%
$ 91,198 $ 4,468
Oct 3, 7 PM $ 0.0301
-2.27%
$ 89,670 $ 6,767
Oct 3, 6 PM $ 0.0308
+0.64%
$ 91,753 $ 7,071
Oct 3, 5 PM $ 0.0306
-3.47%
$ 91,165 $ 7,011
Oct 3, 4 PM $ 0.0317
-4.51%
$ 94,449 $ 6,516
Oct 3, 3 PM $ 0.0332
+0.00%
$ 98,915 $ 2,484
Oct 3, 2 PM $ 0.0332
+0.00%
$ 98,915 $ 2,529
Oct 3, 1 PM $ 0.0332
+0.00%
$ 98,915 $ 2,544
Oct 3, 12 PM $ 0.0332
+0.00%
$ 98,915 $ 2,640
Oct 3, 11 AM $ 0.0332
+0.21%
$ 98,915 $ 2,697
Oct 3, 10 AM $ 0.0331
+0.00%
$ 98,711 $ 66,557
Oct 3, 9 AM $ 0.0331
+0.22%
$ 98,711 $ 66,557
Oct 3, 8 AM $ 0.0333
+0.08%
$ 99,074 $ 66,255
Oct 3, 7 AM $ 0.0332
+0.95%
$ 98,999 $ 66,140
Oct 3, 6 AM $ 0.0329
+7.32%
$ 98,064 $ 65,475
Oct 3, 5 AM $ 0.0307
+1.44%
$ 91,377 $ 5,587
Oct 3, 4 AM $ 0.0302
-2.09%
$ 90,082 $ 64,811
Oct 3, 3 AM $ 0.0297
+0.16%
$ 88,262 $ 64,477
Oct 3, 2 AM $ 0.0292
-0.81%
$ 86,997 $ 59,188
Oct 3, 1 AM $ 0.0294
+2.93%
$ 87,704 $ 64,234
Oct 3, 12 AM $ 0.028
+0.28%
$ 83,361 $ 62,417
Oct 2, 11 PM $ 0.0279
+0.00%
$ 83,124 $ 57,956
Oct 2, 10 PM $ 0.0279
-0.17%
$ 83,124 $ 57,956