Koinos Historical Data

KOIN Page 64
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0279
-0.06%
$ 83,264 $ 62,793
Oct 2, 8 PM $ 0.028
-2.67%
$ 83,315 $ 62,791
Oct 2, 7 PM $ 0.0287
+5.12%
$ 85,597 $ 4,900
Oct 2, 6 PM $ 0.0273
-0.01%
$ 81,427 $ 62,430
Oct 2, 5 PM $ 0.0273
+4.91%
$ 81,452 $ 62,512
Oct 2, 4 PM $ 0.0261
+1.43%
$ 77,624 $ 62,385
Oct 2, 3 PM $ 0.0257
-4.07%
$ 76,529 $ 62,573
Oct 2, 2 PM $ 0.0268
+3.13%
$ 79,773 $ 62,472
Oct 2, 1 PM $ 0.026
-2.72%
$ 77,353 $ 63,070
Oct 2, 12 PM $ 0.0266
-4.16%
$ 79,353 $ 62,380
Oct 2, 11 AM $ 0.0278
+4.85%
$ 82,799 $ 62,237
Oct 2, 10 AM $ 0.0265
+0.00%
$ 78,965 $ 3,215
Oct 2, 9 AM $ 0.0265
+0.00%
$ 78,965 $ 3,319
Oct 2, 8 AM $ 0.0265
-3.28%
$ 78,962 $ 4,563
Oct 2, 7 AM $ 0.0274
+6.30%
$ 81,640 $ 5,099
Oct 2, 6 AM $ 0.0258
-2.07%
$ 76,803 $ 5,059
Oct 2, 5 AM $ 0.0263
+3.67%
$ 78,424 $ 5,053
Oct 2, 4 AM $ 0.0254
+0.00%
$ 75,646 $ 5,077
Oct 2, 3 AM $ 0.0254
+0.00%
$ 75,646 $ 5,077
Oct 2, 2 AM $ 0.0254
-8.92%
$ 75,646 $ 5,061
Oct 2, 1 AM $ 0.0279
+0.00%
$ 83,055 $ 5,138
Oct 2, 12 AM $ 0.0279
+2.92%
$ 83,057 $ 5,194
Oct 1, 11 PM $ 0.0271
+0.32%
$ 80,699 $ 5,143
Oct 1, 10 PM $ 0.027
-0.42%
$ 80,443 $ 5,063
Oct 1, 9 PM $ 0.0271
+0.00%
$ 80,781 $ 4,868
Oct 1, 8 PM $ 0.0271
+2.44%
$ 80,782 $ 5,249
Oct 1, 7 PM $ 0.0265
+0.11%
$ 78,855 $ 5,184
Oct 1, 6 PM $ 0.0264
+3.28%
$ 78,770 $ 5,230
Oct 1, 5 PM $ 0.0256
+0.00%
$ 76,272 $ 4,907
Oct 1, 4 PM $ 0.0256
-10.43%
$ 76,540 $ 4,852
Oct 1, 3 PM $ 0.0286
+0.00%
$ 85,150 $ 4,643
Oct 1, 9 AM $ 0.0368
+15.39%
$ 109,707 $ 339
Oct 1, 8 AM $ 0.0319
+10.07%
$ 95,131 $ 4,049
Oct 1, 7 AM $ 0.029
+0.00%
$ 86,426 $ 3,172
Oct 1, 6 AM $ 0.029
+0.00%
$ 86,426 $ 3,172
Oct 1, 5 AM $ 0.029
+0.03%
$ 86,426 $ 3,170
Oct 1, 4 AM $ 0.029
+0.00%
$ 86,401 $ 2,746
Oct 1, 3 AM $ 0.029
+0.76%
$ 86,401 $ 2,784
Oct 1, 2 AM $ 0.0288
-0.76%
$ 85,746 $ 2,789
Oct 1, 1 AM $ 0.029
+1.19%
$ 86,401 $ 3,005
Oct 1, 12 AM $ 0.0287
+0.03%
$ 85,388 $ 2,948
Download