Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koinos Historical Data

KOIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.226
-3.59%
$389,973 $5,358
Jan 12, 2025 $0.234
+3.23%
$404,534 $27,647
Jan 11, 2025 $0.227
+0.26%
$386,400 $27,266
Jan 10, 2025 $0.226
+4.43%
$385,419 $21,541
Jan 9, 2025 $0.217
-2.38%
$369,083 $27,358
Jan 8, 2025 $0.222
-0.18%
$378,098 $16,661
Jan 7, 2025 $0.222
-0.41%
$378,796 $45,998
Jan 6, 2025 $0.223
+6.47%
$380,350 $28,328
Jan 5, 2025 $0.21
+2.46%
$357,225 $40,605
Jan 4, 2025 $0.207
+2.83%
$340,296 $20,305
Jan 3, 2025 $0.199
+7.11%
$327,215 $22,655
Jan 2, 2025 $0.186
-1.57%
$305,489 $35,024
Jan 1, 2025 $0.189
+19.09%
$310,348 $67,270
Dec 31, 2024 $0.158
-2.51%
$260,599 $22,766
Dec 30, 2024 $0.162
+1.27%
$267,316 $31,144
Dec 29, 2024 $0.16
-13.36%
$263,973 $77,892
Dec 28, 2024 $0.185
-4.59%
$274,325 $50,017
Dec 27, 2024 $0.194
-15.15%
$287,516 $101,259
Dec 26, 2024 $0.229
+0.28%
$22.49 million $15,592
Dec 25, 2024 $0.228
+1.11%
$22.42 million $12,456
Dec 24, 2024 $0.226
+8.90%
$22.18 million $12,165
Dec 23, 2024 $0.207
-0.92%
$20.37 million $12,466
Dec 22, 2024 $0.209
-2.62%
$20.56 million $15,027
Dec 21, 2024 $0.215
-5.74%
$21.11 million $10,065
Dec 20, 2024 $0.228
-2.04%
$22.39 million $59,200
Dec 19, 2024 $0.232
-7.79%
$22.86 million $24,199
Dec 18, 2024 $0.252
-5.27%
$24.79 million $22,330
Dec 17, 2024 $0.266
-2.48%
$26.17 million $9,096
Dec 16, 2024 $0.273
-2.57%
$26.84 million $19,362
Dec 15, 2024 $0.28
-0.14%
$27.55 million $20,580
Dec 14, 2024 $0.281
+0.11%
$27.59 million $43,795
Dec 13, 2024 $0.28
-8.56%
$27.56 million $44,458
Dec 12, 2024 $0.306
-1.93%
$30.14 million $48,685
Dec 11, 2024 $0.312
-1.46%
$30.73 million $62,945
Dec 10, 2024 $0.317
-7.30%
$31.19 million $66,804
Dec 9, 2024 $0.342
-10.66%
$33.64 million $109,113
Dec 8, 2024 $0.383
+28.06%
$37.66 million $145,715
Dec 7, 2024 $0.299
+8.49%
$29.41 million $194
Dec 6, 2024 $0.276
+1.03%
$27.11 million $24
Dec 5, 2024 $0.273
-0.11%
$26.83 million $57,974
Dec 4, 2024 $0.273
-0.92%
$26.86 million $33,192
Dec 3, 2024 $0.276
+0.59%
$27.12 million $42,859
Dec 2, 2024 $0.274
-4.30%
$26.96 million $52,255
Dec 1, 2024 $0.287
-2.97%
$28.19 million $66,067
Nov 30, 2024 $0.294
+5.78%
$28.89 million $53,264
Nov 29, 2024 $0.278
+1.74%
$27.31 million $83,548
Nov 28, 2024 $0.273
+6.52%
$26.86 million $82,684
Nov 27, 2024 $0.255
+10.76%
$25.1 million $83,385
Nov 26, 2024 $0.23
-2.95%
$22.66 million $89,848
Nov 25, 2024 $0.237
-5.86%
$23.35 million $20,928