Bitbase Historical Data

BTBC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2019 $ 0.0000501
+21.43%
$ -- $ 12
Mar 2019 $ 0.0000412
-82.38%
$ -- $ 506
Feb 2019 $ 0.000236
+36.30%
$ -- $ 63
Jan 2019 $ 0.000173
-3.10%
$ -- $ 100
Dec 2018 $ 0.000162
-32.14%
$ -- $ 75
Nov 2018 $ 0.000239
-36.57%
$ 4,850 $ 157,234
Oct 2018 $ 0.000379
+43.87%
$ -- $ 201,314
Sep 2018 $ 0.000251
-10.29%
$ -- $ 198,709
Aug 2018 $ 0.000336
+5.86%
$ -- $ 209,138
Jul 2018 $ 0.000358
-29.70%
$ -- $ 211,690
Jun 2018 $ 0.000477
-46.92%
$ -- $ 197,715
May 2018 $ 0.000971
-18.16%
$ -- $ 264,217
Apr 2018 $ 0.00109
+95.28%
$ -- $ 237,493
Mar 2018 $ 0.000567
-77.36%
$ -- $ 285,002
Feb 2018 $ 0.00285
+6.91%
$ -- $ 264,143
Jan 2018 $ 0.00285
+19.03%
$ -- $ 407,964
Dec 2017 $ 0.0027
-21.14%
$ -- $ 464,443
Nov 2017 $ 0.00501
-99.84%
$ -- $ 60,493
Download