Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitbase Historical Data

BTBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Apr 5, 2019 $0.0000501
+1.90%
$1,014 $2
Apr 4, 2019 $0.0000491
-0.85%
$995 $2
Apr 3, 2019 $0.0000496
+0.24%
$1,004 $7
Apr 2, 2019 $0.000047
+12.61%
$953 $1
Apr 1, 2019 $0.0000418
+1.33%
$846 $1
Mar 31, 2019 $0.0000412
-1.26%
$835 $1
Mar 30, 2019 $0.0000418
+0.49%
$846 $3
Mar 27, 2019 $0.0000407
+2.03%
$825 $11
Mar 26, 2019 $0.0000399
-49.62%
$808 $10
Mar 25, 2019 $0.0000792
-1.72%
$1,604 $3
Mar 21, 2019 $0.0000816
+0.02%
$1,653 $0
Mar 20, 2019 $0.0000817
+0.50%
$1,655 $0
Mar 19, 2019 $0.0000812
+0.76%
$1,645 $1
Mar 18, 2019 $0.0000806
-0.16%
$1,633 $1
Mar 17, 2019 $0.0000806
-33.22%
$1,632 $1
Mar 16, 2019 $0.000119
+0.02%
$2,409 $2
Mar 15, 2019 $0.000119
+0.99%
$2,408 $2
Mar 14, 2019 $0.000118
+0.42%
$2,385 $2
Mar 13, 2019 $0.000117
-50.31%
$2,374 $37
Mar 12, 2019 $0.000233
-0.69%
$4,728 $4
Mar 11, 2019 $0.000235
-1.44%
$4,759 $4
Mar 10, 2019 $0.000239
-0.25%
$4,835 $15
Mar 9, 2019 $0.000239
-0.60%
$4,848 $31
Mar 8, 2019 $0.00024
+1.00%
$4,861 $2
Mar 7, 2019 $0.000238
+0.42%
$4,813 $102
Mar 6, 2019 $0.000237
-0.13%
$4,793 $56
Mar 5, 2019 $0.000237
+3.79%
$4,799 $21
Mar 4, 2019 $0.000228
-2.41%
$4,624 $194
Feb 26, 2019 $0.000236
+0.18%
$4,771 $0
Feb 25, 2019 $0.000235
+3.11%
$4,763 $0
Feb 24, 2019 $0.000228
-1.38%
$4,618 $0
Feb 23, 2019 $0.000241
-0.34%
$4,880 $1
Feb 22, 2019 $0.000242
+1.14%
$4,898 $1
Feb 19, 2019 $0.000281
+1.73%
$5,691 $1
Feb 18, 2019 $0.000276
+4.18%
$5,595 $2
Feb 13, 2019 $0.000217
-0.42%
$4,406 $21
Feb 12, 2019 $0.000218
+0.27%
$4,425 $21
Feb 5, 2019 $0.000208
+0.37%
$4,206 $1
Feb 4, 2019 $0.000207
-0.26%
$4,190 $1
Feb 3, 2019 $0.000207
+18.41%
$4,201 $8
Feb 2, 2019 $0.000175
+1.27%
$3,545 $3
Jan 30, 2019 $0.000173
+0.80%
$3,499 $48
Jan 29, 2019 $0.000171
-1.17%
$3,472 $47
Jan 26, 2019 $0.000179
-0.02%
$3,636 $0
Jan 25, 2019 $0.000179
-16.48%
$3,636 $3
Jan 24, 2019 $0.00018
+1.22%
$3,654 $0
Dec 16, 2018 $0.000162
+1.41%
$3,289 $1
Dec 15, 2018 $0.00016
-17.40%
$3,244 $3
Dec 14, 2018 $0.00016
-2.45%
$3,237 $2
Download