Bitbase Historical Data

BTBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 5, 2019 $ 0.0000501
+1.90%
$ 1,014 $ 2
Apr 4, 2019 $ 0.0000491
-0.85%
$ 995 $ 2
Apr 3, 2019 $ 0.0000496
+0.24%
$ 1,004 $ 7
Apr 2, 2019 $ 0.000047
+12.61%
$ 953 $ 1
Apr 1, 2019 $ 0.0000418
+1.33%
$ 846 $ 1
Mar 31, 2019 $ 0.0000412
-1.26%
$ 835 $ 1
Mar 30, 2019 $ 0.0000418
+0.49%
$ 846 $ 3
Mar 27, 2019 $ 0.0000407
+2.03%
$ 825 $ 11
Mar 26, 2019 $ 0.0000399
-49.62%
$ 808 $ 10
Mar 25, 2019 $ 0.0000792
-1.72%
$ 1,604 $ 3
Mar 21, 2019 $ 0.0000816
+0.02%
$ 1,653 $ 0
Mar 20, 2019 $ 0.0000817
+0.50%
$ 1,655 $ 0
Mar 19, 2019 $ 0.0000812
+0.76%
$ 1,645 $ 1
Mar 18, 2019 $ 0.0000806
-0.16%
$ 1,633 $ 1
Mar 17, 2019 $ 0.0000806
-33.22%
$ 1,632 $ 1
Mar 16, 2019 $ 0.000119
+0.02%
$ 2,409 $ 2
Mar 15, 2019 $ 0.000119
+0.99%
$ 2,408 $ 2
Mar 14, 2019 $ 0.000118
+0.42%
$ 2,385 $ 2
Mar 13, 2019 $ 0.000117
-50.31%
$ 2,374 $ 37
Mar 12, 2019 $ 0.000233
-0.69%
$ 4,728 $ 4
Mar 11, 2019 $ 0.000235
-1.44%
$ 4,759 $ 4
Mar 10, 2019 $ 0.000239
-0.25%
$ 4,835 $ 15
Mar 9, 2019 $ 0.000239
-0.60%
$ 4,848 $ 31
Mar 8, 2019 $ 0.00024
+1.00%
$ 4,861 $ 2
Mar 7, 2019 $ 0.000238
+0.42%
$ 4,813 $ 102
Mar 6, 2019 $ 0.000237
-0.13%
$ 4,793 $ 56
Mar 5, 2019 $ 0.000237
+3.79%
$ 4,799 $ 21
Mar 4, 2019 $ 0.000228
-2.41%
$ 4,624 $ 194
Feb 26, 2019 $ 0.000236
+0.18%
$ 4,771 $ 0
Feb 25, 2019 $ 0.000235
+3.11%
$ 4,763 $ 0
Feb 24, 2019 $ 0.000228
-1.38%
$ 4,618 $ 0
Feb 23, 2019 $ 0.000241
-0.34%
$ 4,880 $ 1
Feb 22, 2019 $ 0.000242
+1.14%
$ 4,898 $ 1
Feb 19, 2019 $ 0.000281
+1.73%
$ 5,691 $ 1
Feb 18, 2019 $ 0.000276
+4.18%
$ 5,595 $ 2
Feb 13, 2019 $ 0.000217
-0.42%
$ 4,406 $ 21
Feb 12, 2019 $ 0.000218
+0.27%
$ 4,425 $ 21
Feb 5, 2019 $ 0.000208
+0.37%
$ 4,206 $ 1
Feb 4, 2019 $ 0.000207
-0.26%
$ 4,190 $ 1
Feb 3, 2019 $ 0.000207
+18.41%
$ 4,201 $ 8
Feb 2, 2019 $ 0.000175
+1.27%
$ 3,545 $ 3
Jan 30, 2019 $ 0.000173
+0.80%
$ 3,499 $ 48
Jan 29, 2019 $ 0.000171
-1.17%
$ 3,472 $ 47
Jan 26, 2019 $ 0.000179
-0.02%
$ 3,636 $ 0
Jan 25, 2019 $ 0.000179
-16.48%
$ 3,636 $ 3
Jan 24, 2019 $ 0.00018
+1.22%
$ 3,654 $ 0
Dec 16, 2018 $ 0.000162
+1.41%
$ 3,289 $ 1
Dec 15, 2018 $ 0.00016
-17.40%
$ 3,244 $ 3
Dec 14, 2018 $ 0.00016
-2.45%
$ 3,237 $ 2
Download