Bitbase Historical Data

BTBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 5, 2019 $0.0000501
+1.90%
$1,014 $2
Apr 4, 2019 $0.0000491
-0.85%
$995 $2
Apr 3, 2019 $0.0000496
+0.24%
$1,004 $7
Apr 2, 2019 $0.000047
+12.61%
$953 $1
Apr 1, 2019 $0.0000418
+1.33%
$846 $1
Mar 31, 2019 $0.0000412
-1.26%
$835 $1
Mar 30, 2019 $0.0000418
+0.49%
$846 $3
Mar 27, 2019 $0.0000407
+2.03%
$825 $11
Mar 26, 2019 $0.0000399
-49.62%
$808 $10
Mar 25, 2019 $0.0000792
-1.72%
$1,604 $3
Mar 21, 2019 $0.0000816
+0.02%
$1,653 $0
Mar 20, 2019 $0.0000817
+0.50%
$1,655 $0
Mar 19, 2019 $0.0000812
+0.76%
$1,645 $1
Mar 18, 2019 $0.0000806
-0.16%
$1,633 $1
Mar 17, 2019 $0.0000806
-33.22%
$1,632 $1
Mar 16, 2019 $0.000119
+0.02%
$2,409 $2
Mar 15, 2019 $0.000119
+0.99%
$2,408 $2
Mar 14, 2019 $0.000118
+0.42%
$2,385 $2
Mar 13, 2019 $0.000117
-50.31%
$2,374 $37
Mar 12, 2019 $0.000233
-0.69%
$4,728 $4
Mar 11, 2019 $0.000235
-1.44%
$4,759 $4
Mar 10, 2019 $0.000239
-0.25%
$4,835 $15
Mar 9, 2019 $0.000239
-0.60%
$4,848 $31
Mar 8, 2019 $0.00024
+1.00%
$4,861 $2
Mar 7, 2019 $0.000238
+0.42%
$4,813 $102
Mar 6, 2019 $0.000237
-0.13%
$4,793 $56
Mar 5, 2019 $0.000237
+3.79%
$4,799 $21
Mar 4, 2019 $0.000228
-2.41%
$4,624 $194
Feb 26, 2019 $0.000236
+0.18%
$4,771 $0
Feb 25, 2019 $0.000235
+3.11%
$4,763 $0
Feb 24, 2019 $0.000228
-1.38%
$4,618 $0
Feb 23, 2019 $0.000241
-0.34%
$4,880 $1
Feb 22, 2019 $0.000242
+1.14%
$4,898 $1
Feb 19, 2019 $0.000281
+1.73%
$5,691 $1
Feb 18, 2019 $0.000276
+4.18%
$5,595 $2
Feb 13, 2019 $0.000217
-0.42%
$4,406 $21
Feb 12, 2019 $0.000218
+0.27%
$4,425 $21
Feb 5, 2019 $0.000208
+0.37%
$4,206 $1
Feb 4, 2019 $0.000207
-0.26%
$4,190 $1
Feb 3, 2019 $0.000207
+18.41%
$4,201 $8
Feb 2, 2019 $0.000175
+1.27%
$3,545 $3
Jan 30, 2019 $0.000173
+0.80%
$3,499 $48
Jan 29, 2019 $0.000171
-1.17%
$3,472 $47
Jan 26, 2019 $0.000179
-0.02%
$3,636 $0
Jan 25, 2019 $0.000179
-16.48%
$3,636 $3
Jan 24, 2019 $0.00018
+1.22%
$3,654 $0
Dec 16, 2018 $0.000162
+1.41%
$3,289 $1
Dec 15, 2018 $0.00016
-17.40%
$3,244 $3
Dec 14, 2018 $0.00016
-2.45%
$3,237 $2
Download