Bitbase Historical Data

BTBC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.000164
-3.36%
$ 3,318 $ 11
Dec 12, 2018 $ 0.000171
+1.73%
$ 3,466 $ 1
Dec 11, 2018 $ 0.000168
-18.18%
$ 3,407 $ 1
Dec 10, 2018 $ 0.000206
+15.93%
$ 4,164 $ 11
Dec 9, 2018 $ 0.000178
+3.97%
$ 3,598 $ 23
Dec 8, 2018 $ 0.000171
+67.89%
$ 3,461 $ 11
Dec 7, 2018 $ 0.000102
-1.95%
$ 2,062 $ 1
Dec 6, 2018 $ 0.000104
-4.05%
$ 2,106 $ 1
Dec 2, 2018 $ 0.000124
-0.95%
$ 2,507 $ 3
Dec 1, 2018 $ 0.000125
-47.81%
$ 2,530 $ 7
Nov 30, 2018 $ 0.000239
+198.74%
$ 4,850 $ 37
Nov 28, 2018 $ 0.00015
+0.00%
$ 3,036 $ 3,750
Nov 27, 2018 $ 0.000183
+0.00%
$ 3,715 $ 3,926
Nov 26, 2018 $ 0.000174
+0.00%
$ 3,516 $ 3,820
Nov 25, 2018 $ 0.000125
+0.00%
$ 2,535 $ 4,292
Nov 24, 2018 $ 0.000129
+0.00%
$ 2,615 $ 4,307
Nov 23, 2018 $ 0.000175
+0.00%
$ 3,536 $ 4,525
Nov 22, 2018 $ 0.00018
+0.00%
$ 3,648 $ 4,500
Nov 21, 2018 $ 0.000264
+0.00%
$ 5,350 $ 4,634
Nov 20, 2018 $ 0.000317
+0.00%
$ 6,426 $ 5,282
Nov 19, 2018 $ 0.000335
+0.00%
$ 6,790 $ 5,598
Nov 18, 2018 $ 0.000332
+0.00%
$ 6,726 $ 5,553
Nov 17, 2018 $ 0.000335
+0.00%
$ 6,789 $ 5,591
Nov 16, 2018 $ 0.000336
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000367
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000382
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000384
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000383
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000385
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000385
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000389
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000414
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000386
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000386
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000383
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000383
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00038
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000379
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000377
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000379
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000384
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000387
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000387
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000342
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000323
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000324
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000338
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000394
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000432
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000434
+0.00%
$ -- $ 6,478