Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitbase Historical Data

BTBC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2018 $0.000164
-3.36%
$3,318 $11
Dec 12, 2018 $0.000171
+1.73%
$3,466 $1
Dec 11, 2018 $0.000168
-18.18%
$3,407 $1
Dec 10, 2018 $0.000206
+15.93%
$4,164 $11
Dec 9, 2018 $0.000178
+3.97%
$3,598 $23
Dec 8, 2018 $0.000171
+67.89%
$3,461 $11
Dec 7, 2018 $0.000102
-1.95%
$2,062 $1
Dec 6, 2018 $0.000104
-4.05%
$2,106 $1
Dec 2, 2018 $0.000124
-0.95%
$2,507 $3
Dec 1, 2018 $0.000125
-47.81%
$2,530 $7
Nov 30, 2018 $0.000239
+198.74%
$4,850 $37
Nov 28, 2018 $0.00015
+0.00%
$3,036 $3,750
Nov 27, 2018 $0.000183
+0.00%
$3,715 $3,926
Nov 26, 2018 $0.000174
+0.00%
$3,516 $3,820
Nov 25, 2018 $0.000125
+0.00%
$2,535 $4,292
Nov 24, 2018 $0.000129
+0.00%
$2,615 $4,307
Nov 23, 2018 $0.000175
+0.00%
$3,536 $4,525
Nov 22, 2018 $0.00018
+0.00%
$3,648 $4,500
Nov 21, 2018 $0.000264
+0.00%
$5,350 $4,634
Nov 20, 2018 $0.000317
+0.00%
$6,426 $5,282
Nov 19, 2018 $0.000335
+0.00%
$6,790 $5,598
Nov 18, 2018 $0.000332
+0.00%
$6,726 $5,553
Nov 17, 2018 $0.000335
+0.00%
$6,789 $5,591
Nov 16, 2018 $0.000336
+0.00%
$-- $5,594
Nov 15, 2018 $0.000367
+0.00%
$-- $6,126
Nov 14, 2018 $0.000382
+0.00%
$-- $6,362
Nov 13, 2018 $0.000384
+0.00%
$-- $6,402
Nov 12, 2018 $0.000383
+0.00%
$-- $6,388
Nov 11, 2018 $0.000385
+0.00%
$-- $6,401
Nov 10, 2018 $0.000385
+0.00%
$-- $6,412
Nov 9, 2018 $0.000389
+0.00%
$-- $6,490
Nov 8, 2018 $0.000414
+0.00%
$-- $6,532
Nov 7, 2018 $0.000386
+0.00%
$-- $6,438
Nov 6, 2018 $0.000386
+0.00%
$-- $6,440
Nov 5, 2018 $0.000383
+0.00%
$-- $6,404
Nov 4, 2018 $0.000383
+0.00%
$-- $6,372
Nov 3, 2018 $0.00038
+0.00%
$-- $6,395
Nov 2, 2018 $0.000379
+0.00%
$-- $6,347
Nov 1, 2018 $0.000377
+0.00%
$-- $6,315
Oct 31, 2018 $0.000379
+0.00%
$-- $6,314
Oct 30, 2018 $0.000384
+0.00%
$-- $6,403
Oct 29, 2018 $0.000387
+0.00%
$-- $6,467
Oct 28, 2018 $0.000387
+0.00%
$-- $6,464
Oct 27, 2018 $0.000342
+0.00%
$-- $6,463
Oct 26, 2018 $0.000323
+0.00%
$-- $6,472
Oct 25, 2018 $0.000324
+0.00%
$-- $6,497
Oct 24, 2018 $0.000338
+0.00%
$-- $6,473
Oct 23, 2018 $0.000394
+0.00%
$-- $6,493
Oct 22, 2018 $0.000432
+0.00%
$-- $6,525
Oct 21, 2018 $0.000434
+0.00%
$-- $6,478