Bitbase Historical Data

BTBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 0.00103
+20.83%
$ -- $ 60,027
Mar 12 $ 0.000993
-27.21%
$ -- $ 61,295
Mar 5 $ 0.00166
-18.30%
$ -- $ 72,553
Feb 26 $ 0.00188
-27.94%
$ -- $ 73,990
Feb 19 $ 0.0027
-9.26%
$ -- $ 74,935
Feb 12 $ 0.00293
+56.31%
$ -- $ 65,181
Feb 5 $ 0.00189
-5.41%
$ -- $ 56,461
Jan 29 $ 0.00212
-33.51%
$ -- $ 71,285
Jan 22 $ 0.00324
-18.32%
$ -- $ 78,920
Jan 15 $ 0.00431
-19.07%
$ -- $ 86,414
Jan 8 $ 0.00655
+77.15%
$ -- $ 103,749
Jan 1 $ 0.00352
+47.08%
$ -- $ 104,918
Dec 25 $ 0.0027
-7.60%
$ -- $ 102,061
Dec 18 $ 0.00312
-3.71%
$ -- $ 119,118
Dec 11 $ 0.00189
-51.95%
$ -- $ 117,590
Dec 4 $ 0.0046
+42.34%
$ -- $ 94,244
Nov 27 $ 0.00341
-31.96%
$ -- $ 42,025
Nov 6 $ 0.0334
-47.51%
$ -- $ 21,895
Oct 30 $ 0.145
-95.49%
$ -- $ 28,003
Download