Bitbase Historical Data

BTBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2018 $ 0.000336
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000353
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000294
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000333
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000317
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000269
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000261
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000252
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000198
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000165
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000194
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000192
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000195
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000195
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000188
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000191
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000185
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00019
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000203
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000224
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000257
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000256
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000255
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000347
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00035
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000324
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000291
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000296
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000316
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000304
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000317
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000358
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000361
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000339
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000322
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00046
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000496
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000562
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000537
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000646
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000537
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000521
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000556
+0.00%
$ -- $ 7,386
Jul 18, 2018 $ 0.000471
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000479
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000498
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000437
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000438
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000488
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00046
+0.00%
$ -- $ 6,395