Bitbase Historical Data

BTBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $ 0.000454
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000403
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000405
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000395
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000447
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000527
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000525
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000542
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000516
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000508
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000509
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000477
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000489
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000505
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000533
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000552
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000543
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000551
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000605
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000803
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000541
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000539
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000603
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0006
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000519
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000525
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000485
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000453
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000611
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000811
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000875
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000917
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000807
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000611
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000521
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00055
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000907
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000733
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000599
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000898
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000971
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000979
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000874
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000983
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0012
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00128
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00129
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0013
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00118
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00114
+0.00%
$ -- $ 8,468