Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitbase Historical Data

BTBC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2017 $0.00376
+0.00%
$-- $16,460
Dec 21, 2017 $0.00392
+0.00%
$-- $17,013
Dec 20, 2017 $0.00402
+0.00%
$-- $18,535
Dec 19, 2017 $0.00368
+0.00%
$-- $18,915
Dec 18, 2017 $0.00324
+0.00%
$-- $19,500
Dec 17, 2017 $0.00189
+0.00%
$-- $18,290
Dec 16, 2017 $0.00282
+0.00%
$-- $17,566
Dec 15, 2017 $0.00284
+0.00%
$-- $16,537
Dec 14, 2017 $0.00344
+0.00%
$-- $16,929
Dec 13, 2017 $0.00437
+0.00%
$-- $17,090
Dec 12, 2017 $0.00445
+0.00%
$-- $16,630
Dec 11, 2017 $0.00394
+0.00%
$-- $14,549
Dec 10, 2017 $0.0046
+0.00%
$-- $15,433
Dec 9, 2017 $0.00426
+0.00%
$-- $16,237
Dec 8, 2017 $0.00546
+0.00%
$-- $15,230
Dec 7, 2017 $0.0057
+0.00%
$-- $12,747
Dec 6, 2017 $0.00705
+0.00%
$-- $11,793
Dec 5, 2017 $0.00693
+0.00%
$-- $11,434
Dec 4, 2017 $0.00323
+0.00%
$-- $11,370
Dec 3, 2017 $0.00341
+0.00%
$-- $11,072
Dec 2, 2017 $0.00349
+0.00%
$-- $10,301
Dec 1, 2017 $0.00342
+0.00%
$-- $10,057
Nov 30, 2017 $0.00501
+0.00%
$-- $10,596
Nov 8, 2017 $0.0334
+0.00%
$-- $7,134
Nov 7, 2017 $0.0333
+0.00%
$-- $7,285
Nov 6, 2017 $0.0636
+0.00%
$-- $7,475
Nov 5, 2017 $0.145
+0.00%
$-- $7,253
Nov 4, 2017 $0.441
+0.00%
$-- $7,250
Nov 3, 2017 $1.47
+0.00%
$-- $6,984
Nov 2, 2017 $3.21
+0.00%
$-- $6,516
Download