Bitbase Historical Data

BTBC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2017 $ 0.00376
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00392
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00402
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00368
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00324
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00189
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00282
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00284
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00344
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00437
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00445
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00394
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0046
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00426
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00546
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0057
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00705
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00693
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00323
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00341
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00349
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00342
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00501
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.0334
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0333
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0636
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.145
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.441
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 1.47
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 3.21
+0.00%
$ -- $ 6,516
Download