Big Eyes Historical Data

BIG Page 3
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₆506
+1.48%
$ 101,261 $ 2,511
Aug 17, 2024 $ 0.0₆499
+0.00%
$ 99,768 $ 2,494
Jun 24, 2024 $ 0.0₆938
+0.00%
$ -- $ 1
Jun 23, 2024 $ 0.0₆938
+45.43%
$ 187,600 $ 1
Jun 22, 2024 $ 0.0₆645
-19.98%
$ 129,000 $ 124
Jun 21, 2024 $ 0.0₆806
+20.30%
$ 161,200 $ 0.01
Jun 20, 2024 $ 0.0₆67
-4.29%
$ 134,000 $ 27
Jun 19, 2024 $ 0.0₆94
+35.25%
$ 188,000 $ 1
Jun 18, 2024 $ 0.0₆695
-26.22%
$ 139,000 $ 1
Jun 17, 2024 $ 0.0₆942
+0.00%
$ 188,400 $ 32
Jun 16, 2024 $ 0.0₆942
+0.00%
$ 188,400 $ 11
Jun 15, 2024 $ 0.0₆942
-0.11%
$ 188,400 $ 1
Jun 14, 2024 $ 0.0₆943
+42.45%
$ 188,600 $ 3
Jun 13, 2024 $ 0.0₆662
-1.63%
$ 132,400 $ 109
Jun 12, 2024 $ 0.0₆673
+0.00%
$ 134,600 $ 1
Jun 11, 2024 $ 0.0₆621
+0.00%
$ 124,200 $ 2
Jun 10, 2024 $ 0.0₆621
-14.93%
$ 124,200 $ 2
Jun 9, 2024 $ 0.0₆73
+19.67%
$ 146,000 $ 222
Jun 8, 2024 $ 0.0₆61
-17.68%
$ 122,000 $ 2
Jun 7, 2024 $ 0.0₆741
+12.79%
$ 148,200 $ 2
Jun 6, 2024 $ 0.0₆657
-17.15%
$ 131,400 $ 3
Jun 5, 2024 $ 0.0₆793
+39.12%
$ 158,600 $ 5
Jun 4, 2024 $ 0.0₆938
-0.74%
$ 187,600 $ 280
Jun 3, 2024 $ 0.0₆599
+12.81%
$ 119,800 $ 25
Jun 2, 2024 $ 0.0₆531
+1.53%
$ 106,200 $ 262
Jun 1, 2024 $ 0.0₆523
+4.81%
$ 104,600 $ 37
May 31, 2024 $ 0.0₆499
-0.20%
$ 99,800 $ 26
May 30, 2024 $ 0.0₆635
-3.64%
$ 127,000 $ 4
May 29, 2024 $ 0.0₆659
+3.94%
$ 131,800 $ 1
May 28, 2024 $ 0.0₆634
-3.79%
$ 126,800 $ 42
May 27, 2024 $ 0.0₆659
+3.94%
$ 131,800 $ 7
May 26, 2024 $ 0.0₆634
+1.28%
$ 126,800 $ 6
May 25, 2024 $ 0.0₆626
-26.70%
$ 125,200 $ 23
May 24, 2024 $ 0.0₆854
+6.88%
$ 170,800 $ 46
May 23, 2024 $ 0.0₆799
-5.67%
$ 159,800 $ 18
May 22, 2024 $ 0.0₆847
+27.18%
$ 169,400 $ 53
May 21, 2024 $ 0.0₆666
-16.54%
$ 133,200 $ 13
May 20, 2024 $ 0.0₆798
-6.34%
$ 159,600 $ 34
May 19, 2024 $ 0.0₆852
+0.35%
$ 170,400 $ 308
May 18, 2024 $ 0.0₆729
+12.15%
$ 145,800 $ 461
May 17, 2024 $ 0.0₆65
-4.27%
$ 130,000 $ 28
May 16, 2024 $ 0.0₆679
+4.14%
$ 135,800 $ 17
May 15, 2024 $ 0.0₆652
-6.19%
$ 130,400 $ 63
May 14, 2024 $ 0.0₆695
+1.16%
$ 139,000 $ 36
May 13, 2024 $ 0.0₆687
-22.64%
$ 137,400 $ 256
May 12, 2024 $ 0.0₆888
+0.23%
$ 177,600 $ 4
May 11, 2024 $ 0.0₆691
+0.00%
$ 138,200 $ 258
May 10, 2024 $ 0.0₆761
-23.82%
$ 152,200 $ 59
May 9, 2024 $ 0.0₆949
-4.53%
$ 189,800 $ 6
May 8, 2024 $ 0.0₆708
-28.84%
$ 141,600 $ 1