Big Eyes Historical Data

BIG Page 5
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0₅199
+26.07%
$ 397,842 $ 41,980
Mar 17, 2024 $ 0.0₅158
-40.38%
$ 315,873 $ 19,706
Mar 16, 2024 $ 0.0₅265
-22.08%
$ 529,656 $ 8,061
Mar 15, 2024 $ 0.0₅34
-13.41%
$ 680,082 $ 2,165
Mar 14, 2024 $ 0.0₅393
+12.40%
$ 785,104 $ 20,460
Mar 13, 2024 $ 0.0₅349
-17.21%
$ 698,439 $ 2,818
Mar 12, 2024 $ 0.0₅311
+3.46%
$ 621,800 $ 54
Mar 11, 2024 $ 0.0₅268
-47.30%
$ 535,400 $ 345
Mar 10, 2024 $ 0.0₅508
+67.32%
$ 1.02 million $ 714
Mar 9, 2024 $ 0.0₅304
+15.57%
$ 607,207 $ 7,508
Mar 8, 2024 $ 0.0₅263
-4.06%
$ 525,400 $ 1,565
Mar 7, 2024 $ 0.0₅274
+20.25%
$ 547,152 $ 8,682
Mar 6, 2024 $ 0.0₅227
-26.11%
$ 455,000 $ 47
Mar 5, 2024 $ 0.0₅308
-2.36%
$ 616,486 $ 3,517
Mar 4, 2024 $ 0.0₅316
-4.28%
$ 631,400 $ 259
Mar 3, 2024 $ 0.0₅33
+17.28%
$ 659,600 $ 551
Mar 2, 2024 $ 0.0₅281
-5.30%
$ 562,246 $ 2,833
Mar 1, 2024 $ 0.0₅297
+3.11%
$ 593,534 $ 3,974
Feb 29, 2024 $ 0.0₅288
+25.36%
$ 576,634 $ 4,921
Feb 28, 2024 $ 0.0₅23
+5.22%
$ 460,000 $ 404
Feb 27, 2024 $ 0.0₅161
+0.19%
$ 321,800 $ 28
Feb 26, 2024 $ 0.0₅21
+30.92%
$ 420,000 $ 11
Feb 25, 2024 $ 0.0₅16
+0.06%
$ 320,800 $ 3
Feb 24, 2024 $ 0.0₅16
-33.54%
$ 320,600 $ 31
Feb 23, 2024 $ 0.0₅241
-2.23%
$ 482,504 $ 2,458
Feb 22, 2024 $ 0.0₅247
+13.18%
$ 493,689 $ 2,459
Feb 21, 2024 $ 0.0₅218
-0.23%
$ 436,200 $ 34
Feb 20, 2024 $ 0.0₅219
+22.74%
$ 437,200 $ 141
Feb 19, 2024 $ 0.0₅178
-0.06%
$ 356,200 $ 10
Feb 18, 2024 $ 0.0₅178
+2.59%
$ 356,400 $ 208
Feb 17, 2024 $ 0.0₅203
+7.29%
$ 406,200 $ 94
Feb 16, 2024 $ 0.0₅189
-17.70%
$ 378,600 $ 4
Feb 15, 2024 $ 0.0₅23
+9.47%
$ 460,000 $ 1,000
Feb 14, 2024 $ 0.0₅145
-33.73%
$ 290,000 $ 5
Feb 13, 2024 $ 0.0₅219
+0.55%
$ 437,600 $ 10
Feb 12, 2024 $ 0.0₅218
-1.14%
$ 435,200 $ 16
Feb 11, 2024 $ 0.0₅134
-21.32%
$ 267,400 $ 106
Feb 10, 2024 $ 0.0₅17
+23.02%
$ 339,788 $ 8,780
Feb 9, 2024 $ 0.0₅138
-0.36%
$ 276,200 $ 5
Feb 8, 2024 $ 0.0₅174
+19.74%
$ 347,600 $ 20
Feb 7, 2024 $ 0.0₅145
-10.94%
$ 290,328 $ 2,120
Feb 6, 2024 $ 0.0₅163
+20.19%
$ 326,000 $ 61
Feb 5, 2024 $ 0.0₅136
-5.28%
$ 271,174 $ 5,219
Feb 4, 2024 $ 0.0₅143
-23.74%
$ 286,296 $ 5,862
Feb 3, 2024 $ 0.0₅188
-23.88%
$ 375,400 $ 5
Feb 2, 2024 $ 0.0₅247
+55.29%
$ 493,200 $ 67
Feb 1, 2024 $ 0.0₅159
-3.75%
$ 317,495 $ 3,174
Jan 31, 2024 $ 0.0₅165
-7.89%
$ 330,029 $ 3,301
Jan 30, 2024 $ 0.0₅179
-18.25%
$ 358,344 $ 28,867
Jan 29, 2024 $ 0.0₅219
+20.26%
$ 438,131 $ 14,501