Big Eyes Historical Data

BIG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0₅686
-5.40%
$ 1.37 million $ 9,186
Dec 8, 2023 $ 0.0₅725
-11.34%
$ 1.45 million $ 6,961
Dec 7, 2023 $ 0.0₅818
+2.27%
$ 1.64 million $ 6,219
Dec 6, 2023 $ 0.0₅799
+19.75%
$ 1.6 million $ 2,134
Dec 5, 2023 $ 0.0₅841
+1.70%
$ 1.68 million $ 8,298
Dec 4, 2023 $ 0.0₅827
-5.72%
$ 1.65 million $ 16,657
Dec 3, 2023 $ 0.0₅877
+4.88%
$ 1.75 million $ 4,402
Dec 2, 2023 $ 0.0₅836
+6.31%
$ 1.67 million $ 2,468
Dec 1, 2023 $ 0.0₅786
-7.40%
$ 1.57 million $ 8,375
Nov 30, 2023 $ 0.0₅849
+12.15%
$ 1.7 million $ 5,700
Nov 29, 2023 $ 0.0₅77
-21.81%
$ 1.54 million $ 375
Nov 28, 2023 $ 0.0₅985
+27.51%
$ 1.97 million $ 218
Nov 27, 2023 $ 0.0₅772
-6.45%
$ 1.54 million $ 4,648
Nov 26, 2023 $ 0.0₅872
-0.37%
$ 1.74 million $ 3,313
Nov 25, 2023 $ 0.0₅875
+10.22%
$ 1.75 million $ 27,809
Nov 24, 2023 $ 0.0₅795
+13.39%
$ 1.59 million $ 36,753
Nov 23, 2023 $ 0.0₅702
+19.18%
$ 1.4 million $ 4,403
Nov 22, 2023 $ 0.0₅589
-10.22%
$ 1.18 million $ 2,073
Nov 21, 2023 $ 0.0₅658
+45.52%
$ 1.32 million $ 2,132
Nov 20, 2023 $ 0.0₅629
-0.84%
$ 1.26 million $ 45
Nov 19, 2023 $ 0.0₅634
+46.53%
$ 1.27 million $ 2,659
Nov 18, 2023 $ 0.0₅433
-30.13%
$ 865,800 $ 35
Nov 17, 2023 $ 0.0₅62
+0.84%
$ 1.24 million $ 3,096
Nov 16, 2023 $ 0.0₅614
-4.17%
$ 1.23 million $ 3,071
Nov 15, 2023 $ 0.0₅641
+9.07%
$ 1.28 million $ 2,863
Nov 14, 2023 $ 0.0₅588
+3.68%
$ 1.18 million $ 31,676
Nov 13, 2023 $ 0.0₅568
-8.01%
$ 1.14 million $ 6,118
Nov 12, 2023 $ 0.0₅617
-5.24%
$ 1.23 million $ 7,887
Nov 11, 2023 $ 0.0₅65
+15.00%
$ 1.3 million $ 2,948
Nov 10, 2023 $ 0.0₅565
-13.43%
$ 1.13 million $ 5,388
Nov 9, 2023 $ 0.0₅654
+7.81%
$ 1.31 million $ 25,650
Nov 8, 2023 $ 0.0₅607
+23.42%
$ 1.21 million $ 9,519
Nov 7, 2023 $ 0.0₅492
+5.83%
$ 983,390 $ 17,373
Nov 6, 2023 $ 0.0₅391
-10.59%
$ 782,445 $ 129
Nov 5, 2023 $ 0.0₅437
+4.37%
$ 874,619 $ 212
Nov 4, 2023 $ 0.0₅419
+5.88%
$ 838,689 $ 2,547
Nov 3, 2023 $ 0.0₅392
+7.09%
$ 784,170 $ 17,225
Nov 2, 2023 $ 0.0₅554
+60.19%
$ 1.11 million $ 92
Nov 1, 2023 $ 0.0₅343
+2.01%
$ 685,018 $ 4,782
Oct 31, 2023 $ 0.0₅336
+12.98%
$ 671,508 $ 15,162
Oct 30, 2023 $ 0.0₅325
+0.01%
$ 650,785 $ 381
Oct 29, 2023 $ 0.0₅325
+12.44%
$ 650,871 $ 197
Oct 28, 2023 $ 0.0₅218
-2.85%
$ 435,034 $ 756
Oct 27, 2023 $ 0.0₅279
-1.29%
$ 558,584 $ 2,097
Oct 26, 2023 $ 0.0₅283
+6.38%
$ 565,924 $ 5,858
Oct 25, 2023 $ 0.0₅266
+24.85%
$ 531,880 $ 12,978
Oct 24, 2023 $ 0.0₅213
-28.35%
$ 426,090 $ 384
Oct 23, 2023 $ 0.0₅297
-11.72%
$ 594,772 $ 351
Oct 22, 2023 $ 0.0₅337
+17.74%
$ 673,626 $ 9,277
Oct 21, 2023 $ 0.0₅286
-1.20%
$ 572,008 $ 3,552