Big Eyes Historical Data

BIG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0₅289
+15.05%
$ 578,891 $ 8,359
Oct 19, 2023 $ 0.0₅283
-27.73%
$ 565,355 $ 456
Oct 18, 2023 $ 0.0₅325
-0.20%
$ 649,794 $ 4,087
Oct 17, 2023 $ 0.0₅325
-7.68%
$ 650,897 $ 14,112
Oct 16, 2023 $ 0.0₅286
-22.05%
$ 571,828 $ 547
Oct 15, 2023 $ 0.0₅367
+21.65%
$ 733,484 $ 344
Oct 14, 2023 $ 0.0₅302
-6.54%
$ 603,173 $ 76
Oct 13, 2023 $ 0.0₅323
-11.90%
$ 645,444 $ 33
Oct 12, 2023 $ 0.0₅366
+7.45%
$ 732,385 $ 5,064
Oct 11, 2023 $ 0.0₅341
+13.35%
$ 681,464 $ 21,328
Oct 10, 2023 $ 0.0₅41
-1.26%
$ 820,235 $ 3,859
Oct 9, 2023 $ 0.0₅415
+17.04%
$ 830,853 $ 31,056
Oct 8, 2023 $ 0.0₅355
+4.36%
$ 709,589 $ 21,783
Oct 7, 2023 $ 0.0₅34
-11.64%
$ 680,265 $ 7,350
Oct 6, 2023 $ 0.0₅385
-2.52%
$ 769,886 $ 45,057
Oct 5, 2023 $ 0.0₅395
+0.80%
$ 789,883 $ 10,961
Oct 4, 2023 $ 0.0₅392
+4.63%
$ 784,036 $ 18,665
Oct 3, 2023 $ 0.0₅375
-21.02%
$ 749,275 $ 8,722
Oct 2, 2023 $ 0.0₅474
+35.92%
$ 948,698 $ 21,629
Oct 1, 2023 $ 0.0₅349
-19.73%
$ 697,968 $ 282
Sep 30, 2023 $ 0.0₅435
+54.19%
$ 869,422 $ 3,116
Sep 29, 2023 $ 0.0₅282
-25.72%
$ 563,758 $ 175
Sep 28, 2023 $ 0.0₅38
+0.08%
$ 759,022 $ 16
Sep 27, 2023 $ 0.0₅391
+0.24%
$ 782,087 $ 2,564
Sep 26, 2023 $ 0.0₅39
-9.34%
$ 780,175 $ 21,886
Sep 25, 2023 $ 0.0₅43
+6.64%
$ 860,341 $ 6,430
Sep 24, 2023 $ 0.0₅403
-21.24%
$ 806,974 $ 4
Sep 23, 2023 $ 0.0₅512
-10.96%
$ 1.02 million $ 14,736
Sep 22, 2023 $ 0.0₅575
+26.15%
$ 1.15 million $ 50,129
Sep 21, 2023 $ 0.0₅456
-7.92%
$ 912,318 $ 2,593
Sep 20, 2023 $ 0.0₅496
+5.29%
$ 992,908 $ 7,329
Sep 19, 2023 $ 0.0₅472
-10.96%
$ 943,103 $ 17,102
Sep 18, 2023 $ 0.0₅463
+14.74%
$ 925,457 $ 231
Sep 17, 2023 $ 0.0₅403
-0.95%
$ 805,821 $ 203
Sep 16, 2023 $ 0.0₅601
-0.16%
$ 1.2 million $ 11,468
Sep 15, 2023 $ 0.0₅602
+25.16%
$ 1.2 million $ 33,863
Sep 14, 2023 $ 0.0₅481
-11.29%
$ 961,692 $ 53,320
Sep 13, 2023 $ 0.0₅542
-2.08%
$ 1.08 million $ 13,509
Sep 12, 2023 $ 0.0₅554
-9.27%
$ 1.11 million $ 82,335
Sep 11, 2023 $ 0.0₅61
+3.00%
$ 1.22 million $ 57,700
Sep 10, 2023 $ 0.0₅592
-15.60%
$ 1.18 million $ 27,735
Sep 9, 2023 $ 0.0₅702
-2.67%
$ 1.4 million $ 17,077
Sep 8, 2023 $ 0.0₅721
+4.79%
$ 1.44 million $ 24,521
Sep 7, 2023 $ 0.0₅688
+10.15%
$ 1.38 million $ 20,434
Sep 6, 2023 $ 0.0₅625
-8.49%
$ 1.25 million $ 20,419
Sep 5, 2023 $ 0.0₅682
+2.12%
$ 1.36 million $ 49,493
Sep 4, 2023 $ 0.0₅668
-8.85%
$ 1.34 million $ 45,678
Sep 3, 2023 $ 0.0₅733
+6.54%
$ 1.47 million $ 33,345
Sep 2, 2023 $ 0.0₅688
+22.51%
$ 1.38 million $ 60,082
Sep 1, 2023 $ 0.0₅562
-14.61%
$ 1.12 million $ 40,331