Big Eyes Historical Data

BIG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0₅658
-4.02%
$ 1.32 million $ 27,086
Aug 30, 2023 $ 0.0₅685
+2.01%
$ 1.37 million $ 28,574
Aug 29, 2023 $ 0.0₅681
-13.04%
$ 1.36 million $ 106,776
Aug 28, 2023 $ 0.0₅783
+15.65%
$ 1.57 million $ 27,299
Aug 27, 2023 $ 0.0₅677
-6.83%
$ 1.35 million $ 7,374
Aug 26, 2023 $ 0.0₅727
-1.28%
$ 1.45 million $ 30,378
Aug 25, 2023 $ 0.0₅736
+1.27%
$ 1.47 million $ 50,039
Aug 24, 2023 $ 0.0₅727
+5.17%
$ 1.45 million $ 23,957
Aug 23, 2023 $ 0.0₅691
+0.80%
$ 1.38 million $ 37,549
Aug 22, 2023 $ 0.0₅686
-1.71%
$ 1.37 million $ 42,756
Aug 21, 2023 $ 0.0₅706
+2.52%
$ 1.41 million $ 25,944
Aug 20, 2023 $ 0.0₅689
-0.53%
$ 1.38 million $ 42,869
Aug 19, 2023 $ 0.0₅692
-8.06%
$ 1.38 million $ 28,872
Aug 18, 2023 $ 0.0₅753
-0.12%
$ 1.51 million $ 64,348
Aug 17, 2023 $ 0.0₅754
+14.08%
$ 1.51 million $ 79,694
Aug 16, 2023 $ 0.0₅661
-13.36%
$ 1.32 million $ 49,188
Aug 15, 2023 $ 0.0₅768
-17.29%
$ 1.54 million $ 182,668
Aug 14, 2023 $ 0.0₅928
-30.41%
$ 1.86 million $ 454,155
Aug 13, 2023 $ 0.0000133
-1.91%
$ 2.67 million $ 92,670
Aug 12, 2023 $ 0.0000136
+2.82%
$ 2.73 million $ 117,806
Aug 11, 2023 $ 0.0000132
+18.00%
$ 2.64 million $ 126,242
Aug 9, 2023 $ 0.000013
+23.64%
$ 2.61 million $ 23,572
Aug 8, 2023 $ 0.0000105
-26.85%
$ 2.11 million $ 140,831
Aug 7, 2023 $ 0.0000144
+32.78%
$ 2.88 million $ 339,533
Aug 6, 2023 $ 0.0000109
+11.89%
$ 2.17 million $ 52,610
Aug 5, 2023 $ 0.0₅969
+5.36%
$ 1.94 million $ 118,532
Aug 4, 2023 $ 0.0₅92
+15.51%
$ 1.84 million $ 112,361
Aug 3, 2023 $ 0.0₅794
+3.03%
$ 1.59 million $ 217,463
Aug 2, 2023 $ 0.0₅769
-2.17%
$ 1.54 million $ 105,021
Aug 1, 2023 $ 0.0₅786
+11.59%
$ 1.57 million $ 59,809
Jul 31, 2023 $ 0.0₅705
-13.21%
$ 1.41 million $ 10,574
Jul 30, 2023 $ 0.0₅812
-0.93%
$ 1.62 million $ 44,781
Jul 29, 2023 $ 0.0₅82
+8.75%
$ 1.64 million $ 26,726
Jul 28, 2023 $ 0.0₅753
+0.49%
$ 1.51 million $ 36,793
Jul 27, 2023 $ 0.0₅75
+0.05%
$ 1.5 million $ 30,079
Jul 26, 2023 $ 0.0₅741
-0.24%
$ 1.48 million $ 59,707
Jul 25, 2023 $ 0.0₅74
-5.93%
$ 1.48 million $ 85,278
Jul 24, 2023 $ 0.0₅787
+5.00%
$ 1.57 million $ 34,521
Jul 23, 2023 $ 0.0₅748
-1.75%
$ 1.5 million $ 61,850
Jul 22, 2023 $ 0.0₅765
-2.93%
$ 1.53 million $ 74,079
Jul 21, 2023 $ 0.0₅79
+16.94%
$ 1.58 million $ 51,229
Jul 20, 2023 $ 0.0₅678
-16.83%
$ 1.36 million $ 16,791
Jul 19, 2023 $ 0.0₅816
+0.37%
$ 1.63 million $ 60,599
Jul 18, 2023 $ 0.0₅811
-2.04%
$ 1.62 million $ 117,284
Jul 17, 2023 $ 0.0₅82
-2.24%
$ 1.64 million $ 91,893
Jul 16, 2023 $ 0.0₅84
-4.58%
$ 1.68 million $ 64,877
Jul 15, 2023 $ 0.0₅88
+0.23%
$ 1.76 million $ 24,359
Jul 14, 2023 $ 0.0₅851
-3.76%
$ 1.7 million $ 75,663
Jul 13, 2023 $ 0.0₅885
-3.31%
$ 1.77 million $ 67,444
Jul 12, 2023 $ 0.0₅915
-0.41%
$ 1.83 million $ 57,341