Fluffy Historical Data

FLUFFY
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₇523
+0.00%
$ -- $ 6
Mar 13, 2025 $ 0.0₇471
+0.00%
$ 19,821 $ 26
Mar 5, 2025 $ 0.0₇567
+0.00%
$ 23,849 $ 34
Feb 26, 2025 $ 0.0₇662
+0.00%
$ -- $ 33
Feb 19, 2025 $ 0.0₇728
+0.00%
$ -- $ 54
Feb 11, 2025 $ 0.0₇73
+0.00%
$ -- $ 28
Feb 4, 2025 $ 0.0₇781
+0.00%
$ -- $ 5
Jan 27, 2025 $ 0.0₇877
+0.00%
$ -- $ 352
Jan 25, 2025 $ 0.0₇925
+0.00%
$ 38,912 $ 370
Jan 24, 2025 $ 0.0₇963
+2.91%
$ 40,494 $ 68
Jan 23, 2025 $ 0.0₇94
+0.65%
$ 39,550 $ 16
Jan 22, 2025 $ 0.0₇95
+0.01%
$ -- $ 161
Jan 21, 2025 $ 0.0₇947
+0.01%
$ 39,853 $ 457
Jan 20, 2025 $ 0.0₇975
+0.94%
$ -- $ 10
Jan 19, 2025 $ 0.0₇969
+1.56%
$ 40,775 $ 10
Jan 17, 2025 $ 0.0₆104
+3.93%
$ -- $ 34
Jan 16, 2025 $ 0.0₆1
-3.57%
$ 42,084 $ 56
Jan 15, 2025 $ 0.0₆104
+4.51%
$ 43,865 $ 101
Jan 11, 2025 $ 0.0₆104
+0.28%
$ 43,905 $ 211
Jan 10, 2025 $ 0.0₆104
-6.30%
$ 43,876 $ 363
Jan 9, 2025 $ 0.0₆111
-9.99%
$ 46,845 $ 847
Jan 8, 2025 $ 0.0₆124
-1.46%
$ 52,103 $ 34
Jan 7, 2025 $ 0.0₆125
-3.36%
$ 52,525 $ 534
Jan 6, 2025 $ 0.0₆129
+0.43%
$ 54,378 $ 120
Jan 5, 2025 $ 0.0₆133
-2.59%
$ 56,007 $ 317
Jan 4, 2025 $ 0.0₆134
-0.43%
$ 56,266 $ 1,383
Jan 3, 2025 $ 0.0₆141
-3.49%
$ 59,252 $ 803
Jan 2, 2025 $ 0.0₆146
+4.77%
$ 61,370 $ 175
Jan 1, 2025 $ 0.0₆139
+14.21%
$ 58,537 $ 832
Dec 31, 2024 $ 0.0₆117
-0.65%
$ 49,090 $ 537
Dec 30, 2024 $ 0.0₆12
-1.35%
$ 50,605 $ 339
Dec 29, 2024 $ 0.0₆122
-1.77%
$ -- $ 94
Dec 28, 2024 $ 0.0₆123
-11.96%
$ 51,930 $ 866
Dec 27, 2024 $ 0.0₆14
-7.96%
$ 58,703 $ 1,149
Dec 26, 2024 $ 0.0₆153
-2.93%
$ 64,528 $ 638
Dec 25, 2024 $ 0.0₆157
-6.92%
$ 66,196 $ 87
Dec 24, 2024 $ 0.0₆163
-4.61%
$ 68,381 $ 1,126
Dec 23, 2024 $ 0.0₆18
+10.95%
$ 75,556 $ 2,874
Dec 22, 2024 $ 0.0₆158
-4.50%
$ 66,643 $ 451
Dec 21, 2024 $ 0.0₆166
-1.94%
$ 69,742 $ 461
Dec 20, 2024 $ 0.0₆171
-19.33%
$ 71,848 $ 1,841
Dec 19, 2024 $ 0.0₆212
-14.75%
$ 89,333 $ 1,497
Dec 18, 2024 $ 0.0₆248
-7.39%
$ 104,218 $ 648
Dec 17, 2024 $ 0.0₆266
-9.35%
$ 111,717 $ 1,004
Dec 16, 2024 $ 0.0₆319
+1.82%
$ 134,081 $ 1,488
Dec 15, 2024 $ 0.0₆309
+0.20%
$ -- $ 212
Dec 14, 2024 $ 0.0₆308
-3.66%
$ 129,777 $ 425
Dec 13, 2024 $ 0.0₆318
+0.93%
$ -- $ 153
Dec 12, 2024 $ 0.0₆308
+1.99%
$ 129,409 $ 894
Dec 11, 2024 $ 0.0₆302
+1.28%
$ 127,172 $ 703
Download