Fluffy Historical Data

FLUFFY
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₇523
+0.00%
$ -- $ 6
Mar 10 $ 0.0₇471
+0.00%
$ -- $ 26
Mar 3 $ 0.0₇567
+0.00%
$ -- $ 34
Feb 24 $ 0.0₇662
+0.00%
$ -- $ 33
Feb 17 $ 0.0₇728
+0.00%
$ -- $ 54
Feb 10 $ 0.0₇73
+0.00%
$ -- $ 28
Feb 3 $ 0.0₇781
+0.00%
$ -- $ 5
Jan 27 $ 0.0₇877
+0.00%
$ -- $ 352
Jan 20 $ 0.0₇925
-4.25%
$ -- $ 1,082
Jan 13 $ 0.0₆104
+4.25%
$ 40,775 $ 192
Jan 6 $ 0.0₆104
-18.91%
$ -- $ 2,109
Dec 30 $ 0.0₆134
+9.69%
$ 56,007 $ 4,068
Dec 23 $ 0.0₆123
-23.74%
$ -- $ 6,742
Dec 16 $ 0.0₆166
-47.04%
$ 66,643 $ 6,939
Dec 9 $ 0.0₆308
+3.66%
$ -- $ 8,640
Dec 2 $ 0.0₆309
-2.05%
$ 125,052 $ 21,410
Nov 25 $ 0.0₆31
-23.21%
$ 130,425 $ 34,399
Nov 18 $ 0.0₆432
-53.51%
$ 168,918 $ 85,538
Nov 11 $ 0.0₆853
-47.31%
$ 389,815 $ 81,406
Nov 4 $ 0.0₅173
+243.23%
$ 674,657 $ 158,412
Download