Fluffy Historical Data

FLUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₆301
-8.09%
$ 126,419 $ 1,204
Dec 9, 2024 $ 0.0₆327
+10.02%
$ 137,738 $ 5,262
Dec 8, 2024 $ 0.0₆297
-3.77%
$ 125,052 $ 2,094
Dec 7, 2024 $ 0.0₆309
+71.11%
$ 129,790 $ 11,666
Dec 6, 2024 $ 0.0₆176
+16.64%
$ 74,079 $ 1,597
Dec 5, 2024 $ 0.0₆152
-20.69%
$ 63,766 $ 1,788
Dec 3, 2024 $ 0.0₆204
-31.93%
$ 85,818 $ 1,765
Dec 2, 2024 $ 0.0₆3
-4.84%
$ 126,099 $ 4,594
Dec 1, 2024 $ 0.0₆31
+2.38%
$ 130,425 $ 1,643
Nov 30, 2024 $ 0.0₆302
+7.59%
$ 126,954 $ 2,236
Nov 29, 2024 $ 0.0₆284
-26.59%
$ 119,326 $ 9,362
Nov 28, 2024 $ 0.0₆391
-7.29%
$ 164,415 $ 1,248
Nov 27, 2024 $ 0.0₆436
+7.20%
$ 183,282 $ 947
Nov 26, 2024 $ 0.0₆407
-17.98%
$ 171,093 $ 8,036
Nov 25, 2024 $ 0.0₆53
+31.27%
$ 222,968 $ 10,927
Nov 24, 2024 $ 0.0₆404
-6.54%
$ 168,918 $ 2,373
Nov 23, 2024 $ 0.0₆432
-38.30%
$ 181,667 $ 26,172
Nov 22, 2024 $ 0.0₆7
-9.78%
$ 291,953 $ 5,170
Nov 21, 2024 $ 0.0₆778
-1.21%
$ 294,305 $ 16,229
Nov 20, 2024 $ 0.0₆779
+2.83%
$ 330,071 $ 11,052
Nov 19, 2024 $ 0.0₆788
+8.32%
$ 331,307 $ 10,725
Nov 18, 2024 $ 0.0₆737
-20.67%
$ 309,980 $ 16,190
Nov 17, 2024 $ 0.0₆927
-0.59%
$ 389,815 $ 15,593
Nov 16, 2024 $ 0.0₆853
+27.65%
$ 358,719 $ 10,367
Nov 15, 2024 $ 0.0₆674
-19.00%
$ 283,567 $ 11,287
Nov 14, 2024 $ 0.0₆812
+6.64%
$ 341,756 $ 9,961
Nov 13, 2024 $ 0.0₆762
-23.71%
$ 320,684 $ 6,634
Nov 12, 2024 $ 0.0₅106
-33.15%
$ 445,053 $ 23,702
Nov 11, 2024 $ 0.0₅156
-3.35%
$ 657,969 $ 19,455
Nov 10, 2024 $ 0.0₅16
-8.99%
$ 674,657 $ 28,263
Nov 9, 2024 $ 0.0₅173
+37.38%
$ 726,113 $ 60,763
Nov 8, 2024 $ 0.0₅122
+18.62%
$ 511,283 $ 84,209
Nov 7, 2024 $ 0.0₆811
+61.24%
$ 341,116 $ 13,441
Download