Memebli Historical Data

MEMEBLI
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0₆1
-88.89%
$ -- $ 27
Nov 10 $ 0.0₆9
-68.97%
$ -- $ 559
Nov 3 $ 0.0₅52
-75.81%
$ 29,000 $ 5,203
Oct 27 $ 0.000022
+120.00%
$ 218,000 $ 4,305
Oct 20 $ 0.00001
+0.00%
$ 100,000 $ 628
Oct 13 $ 0.00005
-54.55%
$ 100,000 $ 3,353
Oct 6 $ 0.00011
-81.97%
$ 1.1 million $ 11,016
Sep 29 $ 0.00063
-68.97%
$ 6.5 million $ 47,839
Sep 22 $ 0.00173
-54.83%
$ 20.1 million $ 412,857
Sep 15 $ 0.00302
-40.20%
$ 38.2 million $ 879,830
Sep 8 $ 0.0057
-25.68%
$ 50.4 million $ 811,951
Sep 1 $ 0.00925
+51.64%
$ 76.9 million $ 31,121
Download