Memebli Historical Data

MEMEBLI
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₆1
-50.00%
$ -- $ 2
Nov 20, 2025 $ 0.0₆2
-50.00%
$ 2,000 $ 3
Nov 19, 2025 $ 0.0₆4
+0.00%
$ 4,000 $ 6
Nov 18, 2025 $ 0.0₆5
-61.54%
$ 4,000 $ 11
Nov 17, 2025 $ 0.0₅13
+44.44%
$ 13,000 $ 5
Nov 16, 2025 $ 0.0₆9
+0.00%
$ -- $ 1
Nov 15, 2025 $ 0.0₆9
-25.00%
$ 9,000 $ 3
Nov 14, 2025 $ 0.0₅12
-29.41%
$ 12,000 $ 0.1
Nov 13, 2025 $ 0.0₅18
+0.00%
$ -- $ 1
Nov 12, 2025 $ 0.0₅18
+5.88%
$ 18,000 $ 1
Nov 11, 2025 $ 0.0₅17
+54.55%
$ 17,000 $ 0
Nov 10, 2025 $ 0.0₅15
-48.28%
$ 15,000 $ 553
Nov 9, 2025 $ 0.0₅29
-42.00%
$ 29,000 $ 852
Nov 8, 2025 $ 0.0₅52
+13.04%
$ 52,000 $ 430
Nov 7, 2025 $ 0.0₅47
-16.07%
$ 47,000 $ 460
Nov 6, 2025 $ 0.0₅62
-55.71%
$ 62,000 $ 521
Nov 5, 2025 $ 0.0000158
+25.40%
$ 158,000 $ 480
Nov 4, 2025 $ 0.0000126
-31.15%
$ 126,000 $ 871
Nov 3, 2025 $ 0.0000186
-13.49%
$ 186,000 $ 2,440
Nov 2, 2025 $ 0.0000218
-1.80%
$ 218,000 $ 2,607
Nov 1, 2025 $ 0.000022
-12.70%
$ 220,000 $ 2,020
Oct 31, 2025 $ 0.0000276
-54.61%
$ 276,000 $ 1,907
Oct 30, 2025 $ 0.00001
+0.00%
$ 100,000 $ 365
Oct 29, 2025 $ 0.00001
+0.00%
$ -- $ 1
Oct 28, 2025 $ 0.00001
+0.00%
$ 100,000 $ 1
Oct 27, 2025 $ 0.00001
+0.00%
$ 100,000 $ 10
Oct 26, 2025 $ 0.00001
+0.00%
$ 100,000 $ 1
Oct 25, 2025 $ 0.00001
+0.00%
$ 100,000 $ 10
Oct 24, 2025 $ 0.00001
+0.00%
$ 100,000 $ 64
Oct 23, 2025 $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 22, 2025 $ 0.00001
+0.00%
$ 100,000 $ 497
Oct 21, 2025 $ 0.00001
+0.00%
$ 100,000 $ 8
Oct 20, 2025 $ 0.00001
+0.00%
$ 100,000 $ 32
Oct 19, 2025 $ 0.00001
+0.00%
$ 100,000 $ 44
Oct 18, 2025 $ 0.00005
+0.00%
$ 500,000 $ 190
Oct 17, 2025 $ 0.00005
+0.00%
$ 500,000 $ 220
Oct 16, 2025 $ 0.00004
-42.86%
$ 400,000 $ 264
Oct 15, 2025 $ 0.00007
-22.22%
$ 700,000 $ 237
Oct 14, 2025 $ 0.00009
+50.00%
$ 900,000 $ 288
Oct 13, 2025 $ 0.00006
-45.45%
$ 600,000 $ 2,155
Oct 12, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 242
Oct 11, 2025 $ 0.00011
+57.14%
$ 1.1 million $ 233
Oct 10, 2025 $ 0.00007
-61.11%
$ 700,000 $ 290
Oct 9, 2025 $ 0.00018
+38.46%
$ 1.8 million $ 295
Oct 8, 2025 $ 0.00013
-7.14%
$ 1.3 million $ 708
Oct 7, 2025 $ 0.00012
-40.00%
$ 1.2 million $ 4,015
Oct 6, 2025 $ 0.00021
-65.57%
$ 2.1 million $ 5,475
Oct 5, 2025 $ 0.00065
+0.00%
$ 6.5 million $ 1,788
Oct 4, 2025 $ 0.00063
-11.27%
$ 6.3 million $ 5,956
Oct 3, 2025 $ 0.00116
-14.07%
$ 11.6 million $ 6,917
Download