Memebli Historical Data

MEMEBLI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00005
+0.00%
$ 500,000 $ 203
Oct 18, 11 AM $ 0.00005
+0.00%
$ 500,000 $ 205
Oct 18, 10 AM $ 0.00005
+0.00%
$ 500,000 $ 205
Oct 18, 9 AM $ 0.00005
+0.00%
$ 500,000 $ 215
Oct 18, 8 AM $ 0.00005
+0.00%
$ 500,000 $ 214
Oct 18, 7 AM $ 0.00005
+0.00%
$ 500,000 $ 215
Oct 18, 6 AM $ 0.00005
+0.00%
$ 500,000 $ 216
Oct 18, 5 AM $ 0.00005
+0.00%
$ 500,000 $ 217
Oct 18, 4 AM $ 0.00005
+0.00%
$ 500,000 $ 219
Oct 18, 3 AM $ 0.00005
+0.00%
$ 500,000 $ 220
Oct 18, 2 AM $ 0.00005
+0.00%
$ 500,000 $ 217
Oct 18, 1 AM $ 0.00005
+0.00%
$ 500,000 $ 219
Oct 18, 12 AM $ 0.00005
+0.00%
$ 500,000 $ 221
Oct 17, 11 PM $ 0.00005
+0.00%
$ 500,000 $ 220
Oct 17, 10 PM $ 0.00005
+0.00%
$ 500,000 $ 220
Oct 17, 9 PM $ 0.00005
+0.00%
$ 500,000 $ 219
Oct 17, 8 PM $ 0.00005
+0.00%
$ 500,000 $ 221
Oct 17, 7 PM $ 0.00005
+0.00%
$ 500,000 $ 223
Oct 17, 6 PM $ 0.00005
+0.00%
$ 500,000 $ 223
Oct 17, 5 PM $ 0.00005
+0.00%
$ 500,000 $ 243
Oct 17, 4 PM $ 0.00005
+0.00%
$ 500,000 $ 242
Oct 17, 3 PM $ 0.00005
+0.00%
$ 500,000 $ 243
Oct 17, 2 PM $ 0.00005
+0.00%
$ 500,000 $ 243
Oct 17, 1 PM $ 0.00005
+0.00%
$ 500,000 $ 242
Oct 17, 12 PM $ 0.00005
+0.00%
$ 500,000 $ 255
Oct 17, 11 AM $ 0.00005
+0.00%
$ 500,000 $ 255
Oct 17, 10 AM $ 0.00005
+0.00%
$ 500,000 $ 255
Oct 17, 9 AM $ 0.00005
+0.00%
$ 500,000 $ 245
Oct 17, 8 AM $ 0.00005
+0.00%
$ 500,000 $ 242
Oct 17, 7 AM $ 0.00005
+0.00%
$ 500,000 $ 241
Oct 17, 6 AM $ 0.00005
+0.00%
$ 500,000 $ 248
Oct 17, 5 AM $ 0.00005
+0.00%
$ 500,000 $ 250
Oct 17, 4 AM $ 0.00005
+0.00%
$ 500,000 $ 250
Oct 17, 3 AM $ 0.00005
+0.00%
$ 500,000 $ 253
Oct 17, 2 AM $ 0.00005
+0.00%
$ 500,000 $ 254
Oct 17, 1 AM $ 0.00005
+0.00%
$ 500,000 $ 254
Oct 16, 7 PM $ 0.00004
+0.00%
$ 400,000 $ 264
Oct 16, 1 PM $ 0.00007
+0.00%
$ 700,000 $ 229
Oct 16, 12 PM $ 0.00007
+0.00%
$ 700,000 $ 232
Oct 16, 11 AM $ 0.00007
+0.00%
$ 700,000 $ 233
Oct 16, 10 AM $ 0.00007
+0.00%
$ 700,000 $ 237
Oct 16, 9 AM $ 0.00007
+0.00%
$ 700,000 $ 238
Oct 16, 8 AM $ 0.00007
+0.00%
$ 700,000 $ 241
Oct 16, 7 AM $ 0.00007
+0.00%
$ 700,000 $ 242
Oct 16, 6 AM $ 0.00007
+0.00%
$ 700,000 $ 239
Oct 16, 5 AM $ 0.00007
+0.00%
$ 700,000 $ 240
Oct 16, 4 AM $ 0.00007
+0.00%
$ 700,000 $ 238
Oct 16, 1 AM $ 0.00007
+0.00%
$ 700,000 $ 234
Oct 16, 12 AM $ 0.00007
+0.00%
$ 700,000 $ 239
Oct 15, 11 PM $ 0.00007
+0.00%
$ 700,000 $ 238