Memebli Historical Data

MEMEBLI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00007
+0.00%
$ 700,000 $ 237
Oct 15, 9 PM $ 0.00007
+0.00%
$ 700,000 $ 237
Oct 15, 8 PM $ 0.00007
+0.00%
$ 700,000 $ 228
Oct 15, 7 PM $ 0.00007
+0.00%
$ 700,000 $ 227
Oct 15, 6 PM $ 0.00007
+0.00%
$ 700,000 $ 223
Oct 15, 5 PM $ 0.00007
+0.00%
$ 700,000 $ 232
Oct 15, 4 PM $ 0.00007
+0.00%
$ 700,000 $ 230
Oct 15, 3 PM $ 0.00007
+0.00%
$ 700,000 $ 230
Oct 15, 2 PM $ 0.00007
+0.00%
$ 700,000 $ 231
Oct 15, 1 PM $ 0.00007
+0.00%
$ 700,000 $ 271
Oct 15, 12 PM $ 0.00007
+0.00%
$ 700,000 $ 286
Oct 15, 11 AM $ 0.00007
+0.00%
$ 700,000 $ 284
Oct 15, 10 AM $ 0.00007
+0.00%
$ 700,000 $ 293
Oct 15, 9 AM $ 0.00007
+0.00%
$ 700,000 $ 292
Oct 15, 8 AM $ 0.00007
+0.00%
$ 700,000 $ 288
Oct 15, 2 AM $ 0.00009
+0.00%
$ 900,000 $ 284
Oct 15, 12 AM $ 0.00009
+0.00%
$ 900,000 $ 287
Oct 14, 11 PM $ 0.00009
+0.00%
$ 900,000 $ 287
Oct 14, 10 PM $ 0.00009
+0.00%
$ 900,000 $ 288
Oct 14, 9 PM $ 0.00009
+12.50%
$ 900,000 $ 290
Oct 14, 8 PM $ 0.00007
+0.00%
$ 700,000 $ 291
Oct 14, 3 PM $ 0.00006
+0.00%
$ 600,000 $ 282
Oct 14, 2 PM $ 0.00006
+0.00%
$ 600,000 $ 282
Oct 14, 1 PM $ 0.00006
+0.00%
$ 600,000 $ 238
Oct 14, 12 PM $ 0.00006
+0.00%
$ 600,000 $ 220
Oct 14, 11 AM $ 0.00006
+0.00%
$ 600,000 $ 219
Oct 14, 10 AM $ 0.00006
+0.00%
$ 600,000 $ 211
Oct 14, 6 AM $ 0.00006
+0.00%
$ 600,000 $ 2,156
Oct 14, 5 AM $ 0.00006
+0.00%
$ 600,000 $ 2,157
Oct 14, 4 AM $ 0.00006
+0.00%
$ 600,000 $ 2,158
Oct 14, 3 AM $ 0.00006
+0.00%
$ 600,000 $ 2,164
Oct 14, 2 AM $ 0.00006
+0.00%
$ 600,000 $ 2,164
Oct 14, 1 AM $ 0.00006
+0.00%
$ 600,000 $ 2,155
Oct 14, 12 AM $ 0.00006
+0.00%
$ 600,000 $ 2,156
Oct 13, 11 PM $ 0.00006
+0.00%
$ 600,000 $ 2,155
Oct 13, 10 PM $ 0.00006
+0.00%
$ 600,000 $ 2,155
Oct 13, 9 PM $ 0.00006
+0.00%
$ 600,000 $ 2,154
Oct 13, 8 PM $ 0.00006
+0.00%
$ 600,000 $ 2,153
Oct 13, 7 PM $ 0.00006
+0.00%
$ 600,000 $ 2,179
Oct 13, 6 PM $ 0.00006
+0.00%
$ 600,000 $ 2,177
Oct 13, 5 PM $ 0.00006
+0.00%
$ 600,000 $ 2,178
Oct 13, 4 PM $ 0.00006
+0.00%
$ 600,000 $ 2,181
Oct 13, 3 PM $ 0.00006
+0.00%
$ 600,000 $ 2,180
Oct 13, 2 PM $ 0.00006
-14.29%
$ 600,000 $ 2,178
Oct 13, 1 PM $ 0.00008
+0.00%
$ 800,000 $ 2,180
Oct 13, 7 AM $ 0.00011
+0.00%
$ 1.1 million $ 236
Oct 13, 6 AM $ 0.00011
+0.00%
$ 1.1 million $ 236
Oct 13, 5 AM $ 0.00011
+0.00%
$ 1.1 million $ 238
Oct 13, 4 AM $ 0.00011
+0.00%
$ 1.1 million $ 252
Oct 13, 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 241