Memebli Historical Data

MEMEBLI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.00011
+0.00%
$ 1.1 million $ 242
Oct 13, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 242
Oct 13, 12 AM $ 0.00011
+0.00%
$ 1.1 million $ 241
Oct 12, 11 PM $ 0.00011
+0.00%
$ 1.1 million $ 242
Oct 12, 10 PM $ 0.00011
+0.00%
$ 1.1 million $ 242
Oct 12, 9 PM $ 0.00011
+0.00%
$ 1.1 million $ 238
Oct 12, 8 PM $ 0.00011
+0.00%
$ 1.1 million $ 238
Oct 12, 7 PM $ 0.00011
+0.00%
$ 1.1 million $ 213
Oct 12, 6 PM $ 0.00011
+0.00%
$ 1.1 million $ 213
Oct 12, 5 PM $ 0.00011
+0.00%
$ 1.1 million $ 212
Oct 12, 4 PM $ 0.00011
+10.00%
$ 1.1 million $ 212
Oct 12, 3 PM $ 0.0001
+0.00%
$ 1 million $ 214
Oct 12, 2 PM $ 0.0001
+0.00%
$ 1 million $ 215
Oct 12, 1 PM $ 0.0001
+0.00%
$ 1 million $ 216
Oct 12, 12 PM $ 0.0001
+0.00%
$ 1 million $ 215
Oct 12, 11 AM $ 0.0001
+0.00%
$ 1 million $ 216
Oct 12, 10 AM $ 0.0001
+0.00%
$ 1 million $ 217
Oct 12, 9 AM $ 0.0001
-9.09%
$ 1 million $ 219
Oct 12, 8 AM $ 0.00011
+0.00%
$ 1.1 million $ 219
Oct 12, 7 AM $ 0.00011
+0.00%
$ 1.1 million $ 218
Oct 12, 4 AM $ 0.00011
+0.00%
$ 1.1 million $ 234
Oct 12, 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 232
Oct 12, 2 AM $ 0.00011
+0.00%
$ 1.1 million $ 232
Oct 12, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 233
Oct 12, 12 AM $ 0.00011
+0.00%
$ 1.1 million $ 232
Oct 11, 11 PM $ 0.00011
+0.00%
$ 1.1 million $ 233
Oct 11, 9 PM $ 0.00011
+0.00%
$ 1.1 million $ 253
Oct 11, 8 PM $ 0.00011
+0.00%
$ 1.1 million $ 259
Oct 11, 7 PM $ 0.00011
+0.00%
$ 1.1 million $ 260
Oct 11, 6 PM $ 0.00011
+0.00%
$ 1.1 million $ 258
Oct 11, 5 PM $ 0.00011
+0.00%
$ 1.1 million $ 259
Oct 11, 4 PM $ 0.00011
+0.00%
$ 1.1 million $ 260
Oct 11, 3 PM $ 0.00011
+0.00%
$ 1.1 million $ 259
Oct 11, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 258
Oct 11, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 275
Oct 11, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 318
Oct 11, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 317
Oct 11, 10 AM $ 0.00011
+0.00%
$ 1.1 million $ 318
Oct 11, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 313
Oct 11, 8 AM $ 0.0001
+0.00%
$ 1 million $ 313
Oct 11, 7 AM $ 0.0001
+0.00%
$ 1 million $ 313
Oct 11, 6 AM $ 0.00009
+0.00%
$ 900,000 $ 315
Oct 11, 5 AM $ 0.00009
+0.00%
$ 900,000 $ 317
Oct 11, 3 AM $ 0.00009
+0.00%
$ 900,000 $ 288
Oct 11, 2 AM $ 0.00009
+0.00%
$ 900,000 $ 290
Oct 11, 1 AM $ 0.00009
+12.50%
$ 900,000 $ 291
Oct 11, 12 AM $ 0.00008
+14.29%
$ 800,000 $ 292
Oct 10, 11 PM $ 0.00007
+0.00%
$ 700,000 $ 290
Oct 10, 10 PM $ 0.00007
-30.00%
$ 700,000 $ 293
Oct 10, 9 PM $ 0.0001
-16.67%
$ 1 million $ 279