Memebli Historical Data

MEMEBLI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.00015
+0.00%
$ 1.5 million $ 264
Oct 10, 7 PM $ 0.00015
+7.14%
$ 1.5 million $ 269
Oct 10, 6 PM $ 0.00014
-6.67%
$ 1.4 million $ 270
Oct 10, 5 PM $ 0.00014
-6.67%
$ 1.4 million $ 268
Oct 10, 4 PM $ 0.00014
-12.50%
$ 1.5 million $ 267
Oct 10, 3 PM $ 0.00016
+0.00%
$ 1.6 million $ 265
Oct 10, 1 PM $ 0.00017
+0.00%
$ 1.7 million $ 269
Oct 10, 10 AM $ 0.00017
+0.00%
$ 1.7 million $ 231
Oct 10, 9 AM $ 0.00017
+0.00%
$ 1.7 million $ 233
Oct 10, 8 AM $ 0.00017
+0.00%
$ 1.7 million $ 269
Oct 10, 7 AM $ 0.00017
+0.00%
$ 1.7 million $ 269
Oct 10, 6 AM $ 0.00017
+0.00%
$ 1.7 million $ 273
Oct 10, 12 AM $ 0.00018
+0.00%
$ 1.8 million $ 293
Oct 9, 11 PM $ 0.00018
+0.00%
$ 1.8 million $ 295
Oct 9, 6 PM $ 0.00018
+0.00%
$ 1.8 million $ 299
Oct 9, 5 PM $ 0.00018
+0.00%
$ 1.8 million $ 304
Oct 9, 4 PM $ 0.00018
+0.00%
$ 1.8 million $ 305
Oct 9, 10 AM $ 0.00013
+0.00%
$ 1.3 million $ 378
Oct 9, 9 AM $ 0.00013
+0.00%
$ 1.3 million $ 396
Oct 9, 8 AM $ 0.00013
+0.00%
$ 1.3 million $ 381
Oct 9, 7 AM $ 0.00013
+0.00%
$ 1.3 million $ 414
Oct 9, 6 AM $ 0.00013
+0.00%
$ 1.3 million $ 445
Oct 9, 5 AM $ 0.00013
+0.00%
$ 1.3 million $ 484
Oct 9, 4 AM $ 0.00013
+0.00%
$ 1.3 million $ 523
Oct 9, 3 AM $ 0.00013
+0.00%
$ 1.3 million $ 522
Oct 9, 1 AM $ 0.00013
+0.00%
$ 1.3 million $ 621
Oct 9, 12 AM $ 0.00013
+0.00%
$ 1.3 million $ 645
Oct 8, 11 PM $ 0.00013
+0.00%
$ 1.3 million $ 708
Oct 8, 10 PM $ 0.00013
+0.00%
$ 1.3 million $ 857
Oct 8, 9 PM $ 0.00013
+0.00%
$ 1.3 million $ 953
Oct 8, 8 PM $ 0.00013
+0.00%
$ 1.3 million $ 1,019
Oct 8, 7 PM $ 0.00013
+0.00%
$ 1.3 million $ 1,213
Oct 8, 6 PM $ 0.00013
+0.00%
$ 1.3 million $ 1,299
Oct 8, 5 PM $ 0.00013
+0.00%
$ 1.3 million $ 1,314
Oct 8, 3 PM $ 0.00013
+0.00%
$ 1.3 million $ 1,556
Oct 8, 1 PM $ 0.00013
+0.00%
$ 1.3 million $ 1,708
Oct 8, 8 AM $ 0.00013
+0.00%
$ 1.3 million $ 1,956
Oct 8, 5 AM $ 0.00013
+0.00%
$ 1.3 million $ 3,442
Oct 8, 4 AM $ 0.00013
+0.00%
$ 1.3 million $ 3,678
Oct 8, 3 AM $ 0.00013
+0.00%
$ 1.3 million $ 3,721
Oct 8, 2 AM $ 0.00013
-7.14%
$ 1.3 million $ 3,733
Oct 7, 8 PM $ 0.00012
+0.00%
$ 1.2 million $ 4,015
Oct 7, 4 PM $ 0.00012
+0.00%
$ 1.2 million $ 3,839
Oct 7, 3 PM $ 0.00012
+0.00%
$ 1.2 million $ 3,767
Oct 7, 2 PM $ 0.00013
+0.00%
$ 1.3 million $ 3,742
Oct 7, 1 PM $ 0.00013
+0.00%
$ 1.3 million $ 3,674
Oct 7, 12 PM $ 0.00013
+0.00%
$ 1.3 million $ 3,850
Oct 7, 8 AM $ 0.00013
-7.14%
$ 1.3 million $ 3,699
Oct 7, 7 AM $ 0.00014
+0.00%
$ 1.4 million $ 3,720
Oct 7, 1 AM $ 0.0002
+0.00%
$ 2 million $ 4,804