Memebli Historical Data

MEMEBLI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.00021
+5.00%
$ 2.1 million $ 5,280
Oct 6, 11 PM $ 0.00021
-4.55%
$ 2.1 million $ 5,475
Oct 6, 10 PM $ 0.00022
-4.35%
$ 2.2 million $ 5,528
Oct 6, 9 PM $ 0.00022
-4.35%
$ 2.2 million $ 5,553
Oct 6, 8 PM $ 0.00023
+0.00%
$ 2.3 million $ 5,583
Oct 6, 7 PM $ 0.00023
+0.00%
$ 2.3 million $ 5,591
Oct 6, 6 PM $ 0.00023
+0.00%
$ 2.3 million $ 5,591
Oct 6, 5 PM $ 0.00023
+4.55%
$ 2.3 million $ 5,630
Oct 6, 4 PM $ 0.00022
+4.76%
$ 2.2 million $ 5,648
Oct 6, 3 PM $ 0.00022
+0.00%
$ 2.2 million $ 5,659
Oct 6, 2 PM $ 0.00023
+0.00%
$ 2.3 million $ 5,675
Oct 6, 1 PM $ 0.00023
+0.00%
$ 2.3 million $ 5,691
Oct 6, 12 PM $ 0.00024
-4.00%
$ 2.4 million $ 5,490
Oct 6, 11 AM $ 0.00025
+4.17%
$ 2.5 million $ 5,489
Oct 6, 10 AM $ 0.00024
+0.00%
$ 2.4 million $ 5,515
Oct 6, 9 AM $ 0.00024
-4.00%
$ 2.4 million $ 5,532
Oct 6, 8 AM $ 0.00025
+0.00%
$ 2.5 million $ 5,564
Oct 6, 7 AM $ 0.00026
+0.00%
$ 2.6 million $ 5,550
Oct 6, 6 AM $ 0.00026
+0.00%
$ 2.6 million $ 5,592
Oct 6, 12 AM $ 0.00059
-3.28%
$ 5.9 million $ 1,936
Oct 5, 11 PM $ 0.00065
+1.56%
$ 6.5 million $ 1,788
Oct 5, 10 PM $ 0.00064
+1.59%
$ 6.4 million $ 1,690
Oct 5, 9 PM $ 0.00063
-3.08%
$ 6.3 million $ 1,724
Oct 5, 8 PM $ 0.00063
-1.56%
$ 6.3 million $ 1,746
Oct 5, 7 PM $ 0.00064
-3.03%
$ 6.4 million $ 1,760
Oct 5, 6 PM $ 0.00065
+0.00%
$ 6.6 million $ 1,793
Oct 5, 5 PM $ 0.00063
-5.97%
$ 6.3 million $ 1,816
Oct 5, 4 PM $ 0.00066
+0.00%
$ 6.6 million $ 1,770
Oct 5, 3 PM $ 0.00065
-1.52%
$ 6.5 million $ 1,762
Oct 5, 2 PM $ 0.00066
-1.49%
$ 6.6 million $ 1,778
Oct 5, 1 PM $ 0.00065
-2.99%
$ 6.5 million $ 1,794
Oct 5, 12 PM $ 0.00065
+0.00%
$ 6.5 million $ 1,779
Oct 5, 11 AM $ 0.00067
+0.00%
$ 6.7 million $ 1,807
Oct 5, 10 AM $ 0.00066
+1.54%
$ 6.6 million $ 1,813
Oct 5, 9 AM $ 0.00067
+3.08%
$ 6.7 million $ 1,809
Oct 5, 8 AM $ 0.00068
+3.03%
$ 6.8 million $ 1,784
Oct 5, 7 AM $ 0.00068
+1.49%
$ 6.8 million $ 1,772
Oct 5, 6 AM $ 0.00066
-4.35%
$ 6.6 million $ 1,716
Oct 5, 5 AM $ 0.00069
+4.55%
$ 6.9 million $ 1,675
Oct 5, 4 AM $ 0.00066
+3.13%
$ 6.6 million $ 1,640
Oct 5, 3 AM $ 0.00066
+0.00%
$ 6.6 million $ 3,556
Oct 5, 2 AM $ 0.00065
-2.99%
$ 6.7 million $ 3,602
Oct 5, 1 AM $ 0.00067
+0.00%
$ 6.8 million $ 3,627
Oct 5, 12 AM $ 0.00069
+6.15%
$ 6.9 million $ 3,664
Oct 4, 11 PM $ 0.00063
-3.08%
$ 6.3 million $ 5,956
Oct 4, 10 PM $ 0.00063
-7.35%
$ 6.3 million $ 6,656
Oct 4, 9 PM $ 0.0007
+9.38%
$ 7 million $ 6,886
Oct 4, 8 PM $ 0.00066
+0.00%
$ 6.6 million $ 6,833
Oct 4, 7 PM $ 0.00068
-4.23%
$ 6.8 million $ 6,775
Oct 4, 6 PM $ 0.00072
+0.00%
$ 7.2 million $ 6,658