Memebli Historical Data

MEMEBLI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.00072
-1.37%
$ 7.2 million $ 6,672
Oct 4, 4 PM $ 0.00075
+1.35%
$ 7.5 million $ 6,712
Oct 4, 3 PM $ 0.00075
+2.74%
$ 7.5 million $ 6,724
Oct 4, 2 PM $ 0.00075
-1.32%
$ 7.5 million $ 6,719
Oct 4, 1 PM $ 0.00077
+5.48%
$ 7.7 million $ 6,692
Oct 4, 12 PM $ 0.00074
-2.63%
$ 7.4 million $ 6,696
Oct 4, 11 AM $ 0.00077
+1.32%
$ 7.7 million $ 6,685
Oct 4, 10 AM $ 0.00074
+4.23%
$ 7.4 million $ 6,681
Oct 4, 9 AM $ 0.0007
-1.41%
$ 7 million $ 6,687
Oct 4, 8 AM $ 0.00071
+2.90%
$ 7.1 million $ 6,719
Oct 4, 7 AM $ 0.00067
-6.94%
$ 6.7 million $ 6,737
Oct 4, 6 AM $ 0.00072
+4.35%
$ 7.2 million $ 6,745
Oct 4, 5 AM $ 0.00071
+1.43%
$ 7.1 million $ 6,808
Oct 4, 4 AM $ 0.00069
-2.82%
$ 6.9 million $ 6,797
Oct 3, 10 PM $ 0.00116
-1.69%
$ 11.6 million $ 6,917
Oct 3, 9 PM $ 0.00115
-0.86%
$ 11.5 million $ 6,731
Oct 3, 8 PM $ 0.00115
+0.00%
$ 11.5 million $ 6,754
Oct 3, 7 PM $ 0.00116
-1.69%
$ 11.6 million $ 6,798
Oct 3, 6 PM $ 0.00118
+1.72%
$ 11.8 million $ 6,800
Oct 3, 5 PM $ 0.00114
-3.39%
$ 11.7 million $ 6,837
Oct 3, 4 PM $ 0.00117
+4.46%
$ 11.8 million $ 6,858
Oct 3, 3 PM $ 0.00119
+2.59%
$ 11.9 million $ 6,876
Oct 3, 2 PM $ 0.00119
+2.59%
$ 11.9 million $ 6,882
Oct 3, 1 PM $ 0.00116
-1.69%
$ 11.6 million $ 6,933
Oct 3, 12 PM $ 0.00117
-3.31%
$ 11.7 million $ 6,945
Oct 3, 11 AM $ 0.00124
+2.48%
$ 12.4 million $ 6,939
Oct 3, 10 AM $ 0.0012
-3.23%
$ 12 million $ 6,961
Oct 3, 9 AM $ 0.00121
+4.31%
$ 12.1 million $ 6,955
Oct 3, 8 AM $ 0.00116
-4.92%
$ 11.6 million $ 6,943
Oct 3, 7 AM $ 0.00124
+0.81%
$ 12.4 million $ 6,965
Oct 3, 6 AM $ 0.0012
-2.44%
$ 11.9 million $ 7,007
Oct 3, 12 AM $ 0.00134
-0.74%
$ 13.4 million $ 3,479
Oct 2, 11 PM $ 0.00138
+0.73%
$ 13.8 million $ 2,672
Oct 2, 10 PM $ 0.00136
-5.56%
$ 13.6 million $ 2,666
Oct 2, 9 PM $ 0.00144
+5.88%
$ 14.4 million $ 2,656
Oct 2, 8 PM $ 0.00133
-6.34%
$ 13.3 million $ 2,636
Oct 2, 7 PM $ 0.00144
+2.13%
$ 14.4 million $ 2,624
Oct 2, 6 PM $ 0.00144
+1.41%
$ 14.4 million $ 2,614
Oct 2, 5 PM $ 0.00144
+4.35%
$ 14.4 million $ 2,583
Oct 2, 4 PM $ 0.00137
-4.20%
$ 13.7 million $ 2,578
Oct 2, 3 PM $ 0.0014
+0.72%
$ 14 million $ 2,556
Oct 2, 2 PM $ 0.00138
+0.73%
$ 14.2 million $ 2,538
Oct 2, 1 PM $ 0.00137
+0.00%
$ 13.7 million $ 2,493
Oct 2, 12 PM $ 0.00143
+6.72%
$ 14.3 million $ 2,453
Oct 2, 11 AM $ 0.00134
-3.60%
$ 13.4 million $ 2,427
Oct 2, 10 AM $ 0.00139
-2.80%
$ 13.9 million $ 2,405
Oct 2, 9 AM $ 0.00142
+5.19%
$ 14.2 million $ 2,399
Oct 2, 8 AM $ 0.0014
+2.19%
$ 14 million $ 2,385
Oct 2, 2 AM $ 0.00191
-2.05%
$ 19.1 million $ 1,564
Oct 2, 1 AM $ 0.00194
+0.52%
$ 19.4 million $ 1,285