Memebli Historical Data

MEMEBLI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00138
-28.13%
$ 13.8 million $ 2,672
Oct 1, 2025 $ 0.00196
+0.00%
$ 19.1 million $ 1,290
Sep 30, 2025 $ 0.00193
+10.92%
$ 19.7 million $ 4,696
Sep 29, 2025 $ 0.0017
-16.26%
$ 17 million $ 26,309
Sep 28, 2025 $ 0.00201
+1.01%
$ 20.1 million $ 17,070
Sep 27, 2025 $ 0.00173
-23.79%
$ 17.6 million $ 10,379
Sep 26, 2025 $ 0.00219
-8.75%
$ 22.7 million $ 31,868
Sep 25, 2025 $ 0.00238
-22.48%
$ 24 million $ 320,884
Sep 24, 2025 $ 0.00307
+23.29%
$ 31.2 million $ 20,220
Sep 23, 2025 $ 0.00262
-32.82%
$ 25.5 million $ 21,152
Sep 22, 2025 $ 0.00376
-1.83%
$ 38.7 million $ 8,355
Sep 21, 2025 $ 0.00378
+25.17%
$ 38.2 million $ 25,706
Sep 20, 2025 $ 0.00302
-4.73%
$ 30.2 million $ 9,291
Sep 19, 2025 $ 0.00394
-2.48%
$ 39.4 million $ 22,220
Sep 18, 2025 $ 0.00397
-18.81%
$ 40.5 million $ 81,174
Sep 17, 2025 $ 0.00534
-5.49%
$ 49.8 million $ 752,950
Sep 16, 2025 $ 0.00575
+22.86%
$ 56.5 million $ 7,430
Sep 15, 2025 $ 0.00441
-12.67%
$ 46.4 million $ 6,765
Sep 14, 2025 $ 0.00507
-10.74%
$ 50.4 million $ 45,613
Sep 13, 2025 $ 0.0057
-5.63%
$ 58.4 million $ 15,952
Sep 12, 2025 $ 0.00598
+4.36%
$ 60.2 million $ 34,824
Sep 11, 2025 $ 0.00573
-9.05%
$ 57.3 million $ 61,369
Sep 10, 2025 $ 0.00634
-4.66%
$ 63.4 million $ 150,751
Sep 9, 2025 $ 0.00665
+1.84%
$ 65.9 million $ 21,009
Sep 8, 2025 $ 0.00649
-15.38%
$ 64.9 million $ 528,046
Sep 7, 2025 $ 0.00769
-16.86%
$ 76.9 million $ 37,798
Sep 6, 2025 $ 0.00925
+50.65%
$ 92.5 million $ 27,968
Sep 5, 2025 $ 0.00613
+0.49%
$ 61.3 million $ 3,154
Download