Memebli Historical Data

MEMEBLI Page 2
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0₅13
+0.00%
$ 13,000 $ 0
Nov 18, 4 AM $ 0.0₅13
+0.00%
$ 13,000 $ 0
Nov 18, 3 AM $ 0.0₅13
+0.00%
$ 13,000 $ 0
Nov 18, 2 AM $ 0.0₅13
+0.00%
$ 13,000 $ 5
Nov 18, 1 AM $ 0.0₅13
+0.00%
$ 13,000 $ 5
Nov 18, 12 AM $ 0.0₅13
+0.00%
$ 13,000 $ 5
Nov 17, 11 PM $ 0.0₅13
+0.00%
$ 13,000 $ 5
Nov 17, 10 PM $ 0.0₅13
+0.00%
$ 13,000 $ 5
Nov 17, 9 PM $ 0.0₅13
+0.00%
$ 13,000 $ 5
Nov 17, 8 PM $ 0.0₅13
+0.00%
$ 13,000 $ 5
Nov 17, 7 PM $ 0.0₅13
+0.00%
$ 13,000 $ 5
Nov 17, 6 PM $ 0.0₅13
+0.00%
$ 13,000 $ 5
Nov 17, 5 PM $ 0.0₅13
+0.00%
$ 13,000 $ 5
Nov 17, 4 PM $ 0.0₅13
+0.00%
$ 13,000 $ 5
Nov 17, 3 PM $ 0.0₅13
+0.00%
$ 13,000 $ 5
Nov 17, 9 AM $ 0.0₆9
+0.00%
$ 9,000 $ 5
Nov 17, 8 AM $ 0.0₆9
+0.00%
$ 9,000 $ 5
Nov 17, 7 AM $ 0.0₆9
+0.00%
$ 9,000 $ 5
Nov 17, 6 AM $ 0.0₆9
+0.00%
$ 9,000 $ 5
Nov 17, 5 AM $ 0.0₆9
+0.00%
$ 9,000 $ 5
Nov 17, 4 AM $ 0.0₆9
+0.00%
$ 9,000 $ 5
Nov 17, 3 AM $ 0.0₆9
+0.00%
$ 9,000 $ 5
Nov 16, 1 PM $ 0.0₆9
+0.00%
$ 9,000 $ 1
Nov 16, 12 PM $ 0.0₆9
+0.00%
$ 9,000 $ 1
Nov 16, 11 AM $ 0.0₆9
+0.00%
$ 9,000 $ 1
Nov 16, 10 AM $ 0.0₆9
+0.00%
$ 9,000 $ 1
Nov 16, 9 AM $ 0.0₆9
+0.00%
$ 9,000 $ 2
Nov 16, 8 AM $ 0.0₆9
+0.00%
$ 9,000 $ 2
Nov 16, 7 AM $ 0.0₆9
+0.00%
$ 9,000 $ 2
Nov 16, 6 AM $ 0.0₆9
+0.00%
$ 9,000 $ 2
Nov 16, 5 AM $ 0.0₆9
+0.00%
$ 9,000 $ 2
Nov 16, 4 AM $ 0.0₆9
+0.00%
$ 9,000 $ 2
Nov 16, 3 AM $ 0.0₆9
+0.00%
$ 9,000 $ 2
Nov 16, 2 AM $ 0.0₆9
+0.00%
$ 9,000 $ 3
Nov 16, 1 AM $ 0.0₆9
+0.00%
$ 9,000 $ 3
Nov 16, 12 AM $ 0.0₆9
+0.00%
$ 9,000 $ 3
Nov 15, 11 PM $ 0.0₆9
+0.00%
$ 9,000 $ 3
Nov 15, 10 PM $ 0.0₆9
+0.00%
$ 9,000 $ 3
Nov 15, 9 PM $ 0.0₆9
+0.00%
$ 9,000 $ 3
Nov 15, 8 PM $ 0.0₆9
+0.00%
$ 9,000 $ 3
Nov 15, 7 PM $ 0.0₆9
+0.00%
$ 9,000 $ 3
Nov 15, 6 PM $ 0.0₆9
+0.00%
$ 9,000 $ 3
Nov 15, 5 PM $ 0.0₆9
+0.00%
$ 9,000 $ 3
Nov 15, 4 PM $ 0.0₆9
+0.00%
$ 9,000 $ 3
Nov 15, 10 AM $ 0.0₅12
+0.00%
$ 12,000 $ 1
Nov 15, 9 AM $ 0.0₅12
+0.00%
$ 12,000 $ 1
Nov 15, 8 AM $ 0.0₅12
+0.00%
$ 12,000 $ 1
Nov 15, 7 AM $ 0.0₅12
+0.00%
$ 12,000 $ 1
Nov 15, 6 AM $ 0.0₅12
+0.00%
$ 12,000 $ 1
Nov 15, 5 AM $ 0.0₅12
+0.00%
$ 12,000 $ 1