Memebli Historical Data

MEMEBLI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.00194
+1.04%
$ 19.4 million $ 1,287
Oct 1, 11 PM $ 0.00191
-2.55%
$ 19.1 million $ 1,289
Oct 1, 10 PM $ 0.00196
+0.00%
$ 19.6 million $ 1,290
Oct 1, 9 PM $ 0.00194
+1.04%
$ 19.4 million $ 1,290
Oct 1, 8 PM $ 0.00194
+1.57%
$ 19.4 million $ 1,304
Oct 1, 7 PM $ 0.00193
+0.00%
$ 19.3 million $ 1,314
Oct 1, 6 PM $ 0.00191
-1.55%
$ 19.1 million $ 1,339
Oct 1, 5 PM $ 0.00193
-0.52%
$ 19.3 million $ 1,359
Oct 1, 4 PM $ 0.00196
+0.51%
$ 19.2 million $ 1,349
Oct 1, 3 PM $ 0.00192
-2.04%
$ 19.1 million $ 1,373
Oct 1, 2 PM $ 0.00193
-1.53%
$ 19.3 million $ 1,393
Oct 1, 1 PM $ 0.00196
+2.62%
$ 19.6 million $ 1,422
Oct 1, 12 PM $ 0.00191
-2.05%
$ 19.1 million $ 1,454
Oct 1, 11 AM $ 0.00195
+1.04%
$ 19.5 million $ 1,455
Oct 1, 10 AM $ 0.00193
-1.53%
$ 19.3 million $ 1,425
Oct 1, 9 AM $ 0.00196
+2.08%
$ 19.6 million $ 1,387
Oct 1, 8 AM $ 0.00195
+0.52%
$ 19.6 million $ 1,361
Oct 1, 7 AM $ 0.00196
+2.62%
$ 19.6 million $ 1,323
Oct 1, 6 AM $ 0.00193
-2.03%
$ 19.3 million $ 1,293
Oct 1, 5 AM $ 0.00194
+0.52%
$ 19.4 million $ 1,261
Oct 1, 4 AM $ 0.00196
+1.55%
$ 19.6 million $ 1,237
Oct 1, 3 AM $ 0.00196
+1.55%
$ 19.6 million $ 1,243
Oct 1, 2 AM $ 0.00194
+0.00%
$ 19.4 million $ 1,246
Oct 1, 1 AM $ 0.00191
-2.05%
$ 19.1 million $ 1,252
Oct 1, 12 AM $ 0.00195
-0.51%
$ 19.5 million $ 4,316
Download